Gamestop Corp. Aktie - Aktienkurs - US36467W1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,37EUR	21:59	33.958	691.724,46
Xetra	20,13EUR	17:35	11.303	227.472,88
Lang & Schwarz	20,19EUR	22:48	1.928	38.926,32
Frankfurt	20,01EUR	21:49	1.420	28.407,10
Düsseldorf	20,05EUR	19:30	100	2.004,50
München	20,15EUR	16:55	35	705,25
Quotrix	20,09EUR	19:21	17	341,45
Hamburg	20,11EUR	17:25
Berlin	20,16EUR	08:01
Stuttgart	20,06EUR	20:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,06	-18,93	+9,25	+50,31	-4,37	+1.892,66
Volatilität [%]	61,56	46,48	54,36	137,35	102,78	140,80
Sharpe-Ratio	-9,957	-5,933	0,5532	0,9125	0,4666	1,026
Hoch	23,33	27,57	33,19	73,94	73,94	105,00
Tief	20,11	20,11	17,42	9,324	9,324	0,5993
Hist. Kurs	22,40	25,13	18,65	13,55	21,30	1,022
∅-Preis	21,26	23,64	24,23	21,68	21,76	21,57
∅-Volumen	814,60 Tsd.	961,92 Tsd.	2,12 Mio.	4,58 Mio.	2,19 Mio.	3,29 Mio.
Max. Verlust [%]	-9,308	-21,38	-36,86	-62,83	-78,20	-88,17
Max. Verlustperiode (Handelstage)	4	18	46	211	543	1.054
Max. Verlustperiode (Kalendertage)	6	26	64	302	777	1.505

Quotes

Geld (22:00)20,12
Brief (22:00)20,37
Spread (in %)0,2500 (1,24 %)
Geld Stk.497
Brief Stk.1.600

Kursdaten

Eröffnungskurs20,41
Tageshoch20,50
Tagestief19,89
Kurs (21:59)20,37
Umsatz EUR691.724,46
Gehand. Stk.33.958

Kursdaten Vortag

Vortag-Eröffnung20,94
Vortag-Hoch21,36
Vortag-Tief20,11
Vortag-Schlusskurs20,32

Stammdaten

WertpapiertypAktie
ISINUS36467W1099
WKNA0HGDX
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}