Gamestop Corp. Aktie - Aktienkurs - US36467W1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,13EUR	28.02.	30.426	734.179,38
Xetra	23,75EUR	28.02.	15.889	377.284,31
Lang & Schwarz	24,06EUR	28.02.	2.773	66.704,52
Frankfurt	23,76EUR	28.02.	821	19.506,96
Berlin	23,46EUR	28.02.	500	11.727,50
München	23,47EUR	28.02.	300	7.039,50
Hamburg	23,73EUR	28.02.	40	949,20
Quotrix	23,32EUR	28.02.	17	396,36
Düsseldorf	23,64EUR	28.02.
Stuttgart	23,33EUR	28.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,59	-7,16	+13,55	+76,44	-9,96	+2.907,32
Volatilität [%]	52,45	52,64	56,87	137,09	102,98	140,93
Sharpe-Ratio	-4,384	-1,526	0,6960	1,020	0,4506	1,078
Hoch	26,30	27,57	33,19	73,94	73,94	105,00
Tief	22,71	22,71	17,42	9,324	9,324	0,5993
Hist. Kurs	25,29	25,99	21,25	13,68	26,80	0,8024
∅-Preis	23,96	24,84	24,08	21,41	21,79	21,40
∅-Volumen	940,72 Tsd.	1,15 Mio.	2,19 Mio.	4,56 Mio.	2,19 Mio.	3,28 Mio.
Max. Verlust [%]	-7,888	-11,66	-27,60	-62,83	-78,20	-88,17
Max. Verlustperiode (Handelstage)	5	14	43	203	543	1.046
Max. Verlustperiode (Kalendertage)	7	18	59	290	777	1.493

Quotes

Geld (28.02.)24,08
Brief (28.02.)24,39
Spread (in %)0,3050 (1,27 %)
Geld Stk.2.500
Brief Stk.410

Kursdaten

Eröffnungskurs23,60
Tageshoch24,13
Tagestief23,07
Kurs (28.02.2025)24,13
Umsatz EUR734.179,38
Gehand. Stk.30.426

Kursdaten Vortag

Vortag-Eröffnung23,80
Vortag-Hoch24,32
Vortag-Tief23,19
Vortag-Schlusskurs23,58

Stammdaten

WertpapiertypAktie
ISINUS36467W1099
WKNA0HGDX
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}