Gamestop Corp. Aktie - Aktienkurs - US36467W1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,65EUR	21:59	166.220	4,60 Mio.
Xetra	27,85EUR	17:35	60.795	1,69 Mio.
Lang & Schwarz	27,42EUR	22:18	15.682	429.922,03
Quotrix	27,46EUR	21:44	4.318	118.550,69
Frankfurt	27,42EUR	21:50	2.110	57.845,65
Stuttgart	27,53EUR	20:52	785	21.607,13
Berlin	28,44EUR	18:35	501	14.248,44
München	28,07EUR	17:06	100	2.807,00
Hamburg	27,92EUR	17:24	17	474,64
Düsseldorf	28,11EUR	19:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,49	+14,06	+8,72	+98,90	-15,73	+2.164,25
Volatilität [%]	100,00	75,53	66,29	130,36	102,69	144,57
Sharpe-Ratio	1,139	1,171	0,3174	1,032	0,4067	0,9223
Hoch	28,00	30,49	30,49	72,30	72,30	105,16
Tief	24,75	23,90	17,25	9,255	9,255	0,6546
Hist. Kurs	25,67	24,64	25,85	14,13	33,35	1,241
∅-Preis	26,84	26,74	21,95	18,54	21,78	20,24
∅-Volumen	72,64	2,71 Tsd.	924,95	3,93 Tsd.	2,36 Tsd.	4,59 Tsd.
Max. Verlust [%]	-6,543	-15,81	-35,15	-58,89	-77,68	-87,40
Max. Verlustperiode (Handelstage)	3	10	117	133	601	992
Max. Verlustperiode (Kalendertage)	5	14	163	187	855	1.413

Kennzahlen

Gamestop Corp. hat für das Geschäftsjahr 2019 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2019

Kursdaten

Eröffnungskurs26,52
Tageshoch28,11
Tagestief26,37
Kurs (19:30)28,11

Kursdaten Vortag

Vortag-Eröffnung26,31
Vortag-Hoch26,56
Vortag-Tief26,00
Vortag-Schlusskurs26,00

Stammdaten

WertpapiertypAktie
ISINUS36467W1099
WKNA0HGDX
BranchenFilialen

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}