Gamestop Corp. Aktie - Aktienkurs - US36467W1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	23,70EUR	17.04.	54.609	1,29 Mio.
Tradegate	23,62EUR	17.04.	28.867	681.838,54
Xetra	23,46EUR	17.04.	4.695	110.144,70
München	23,56EUR	17.04.	1.054	24.826,97
Frankfurt	23,33EUR	17.04.	110	2.565,75
Stuttgart	23,44EUR	17.04.	70	1.640,45
Düsseldorf	23,69EUR	17.04.
Hamburg	23,47EUR	17.04.
Berlin	23,05EUR	17.04.
Quotrix	23,22EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,10	+9,39	+19,69	+143,97	-31,11
Volatilität [%]	42,36	114,54	70,64	140,78	105,10
Sharpe-Ratio	6,053	1,448	0,8395	1,228	0,3829
Hoch	23,87	27,30	32,33	73,20	73,20
Tief	22,54	19,11	18,92	9,369	9,369
Hist. Kurs	22,54	21,45	19,60	9,618	34,06
∅-Preis	23,33	22,18	24,78	22,64	21,42
∅-Volumen	226,20	2,30 Tsd.	3,22 Tsd.	6,72 Tsd.	3,15 Tsd.
Max. Verlust [%]	-2,367	-29,99	-40,62	-64,12	-78,73
Max. Verlustperiode (Handelstage)	2	16	71	237	450
Max. Verlustperiode (Kalendertage)	2	22	99	338	644

Kursdaten

Eröffnungskurs23,15
Tageshoch23,47
Tagestief23,15
Kurs (17.04.2025)23,47

Kursdaten Vortag

Vortag-Eröffnung23,32
Vortag-Hoch23,32
Vortag-Tief23,30
Vortag-Schlusskurs23,30

Stammdaten

WertpapiertypAktie
ISINUS36467W1099
WKNA0HGDX
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}