Gamestop Corp. Aktie - Aktienkurs - US36467W1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F"},"main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,27EUR	11:29	15.212	338.695,18
Lang & Schwarz	22,24EUR	11:49	6.020	133.884,80
Xetra	22,25EUR	11:26	5.410	120.372,50
Stuttgart	22,23EUR	11:07	1.450	32.226,25
Frankfurt	22,51EUR	08:07	12	270,12
Düsseldorf	22,72EUR	09:30
Hamburg	22,62EUR	08:01
München	22,52EUR	08:02
Berlin	22,52EUR	08:02
Quotrix	22,50EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,28	+7,18	+17,10	+111,61	-33,81	+2.396,07
Volatilität [%]	99,34	82,98	62,39	141,66	103,66	146,80
Sharpe-Ratio	4,486	1,552	0,8375	1,150	0,3663	0,9700
Hoch	23,45	27,70	33,20	73,98	73,98	105,21
Tief	18,56	18,56	18,56	9,305	9,305	0,0558
Hist. Kurs	21,13	20,75	18,99	10,51	33,60	0,8910
∅-Preis	22,07	21,66	24,59	22,39	21,48	21,83
∅-Volumen	308,97 Tsd.	253,19 Tsd.	174,84 Tsd.	338,42 Tsd.	173,20 Tsd.	339,81 Tsd.
Max. Verlust [%]	-4,964	-20,70	-38,55	-65,13	-78,12	-87,74
Max. Verlustperiode (Handelstage)	1	12	67	232	450	1.075
Max. Verlustperiode (Kalendertage)	1	16	93	331	644	1.534

Quotes

Geld (11:49)22,24
Brief (11:49)22,28
Spread (in %)0,0400 (0,18 %)
Geld Stk.5.539
Brief Stk.5.539

Kursdaten

Eröffnungskurs22,34
Tageshoch22,82
Tagestief22,05
Kurs (11:49)22,24
Umsatz EUR133.884,80
Gehand. Stk.6.020

Kursdaten Vortag

Vortag-Eröffnung23,06
Vortag-Hoch23,45
Vortag-Tief21,75
Vortag-Schlusskurs22,57

Stammdaten

WertpapiertypAktie
ISINUS36467W1099
WKNA0HGDX
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}