Gamestop Corp. Aktie - Aktienkurs - US36467W1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F"},"main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,65EUR	21:59	166.220	4,60 Mio.
Xetra	27,85EUR	17:35	60.795	1,69 Mio.
Lang & Schwarz	27,39EUR	22:59	16.080	440.350,80
Quotrix	27,46EUR	21:44	4.318	118.550,69
Frankfurt	27,42EUR	21:50	2.110	57.845,65
Stuttgart	27,53EUR	20:52	785	21.607,13
Berlin	28,44EUR	18:35	501	14.248,44
München	28,07EUR	17:06	100	2.807,00
Hamburg	27,92EUR	17:24	17	474,64
Düsseldorf	28,11EUR	19:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,65	+8,56	-2,80	+97,72	-21,52	+2.170,40
Volatilität [%]	69,80	53,34	65,96	135,77	104,55	141,40
Sharpe-Ratio	-0,1329	0,3146	-0,0145	1,036	0,3965	1,035
Hoch	29,21	30,62	31,11	73,94	73,94	105,00
Tief	24,76	22,50	16,04	9,324	9,324	0,5993
Hist. Kurs	25,68	25,47	28,44	13,98	35,23	1,218
∅-Preis	26,49	26,65	21,98	18,61	21,86	20,34
∅-Volumen	3,76 Mio.	4,70 Mio.	2,95 Mio.	4,14 Mio.	2,18 Mio.	3,20 Mio.
Max. Verlust [%]	-7,253	-13,02	-38,47	-62,83	-78,20	-88,17
Max. Verlustperiode (Handelstage)	2	8	119	150	543	993
Max. Verlustperiode (Kalendertage)	4	12	167	210	777	1.413

Kennzahlen

Für das Geschäftsjahr 2019 hat Gamestop Corp. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Gamestop Corp. schüttet Dividenden einmal jährlich aus.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2019

Quotes

Geld (22:01)27,35
Brief (22:01)27,70
Spread (in %)0,3500 (1,28 %)
Geld Stk.365
Brief Stk.361

Kursdaten

Eröffnungskurs26,50
Tageshoch28,69
Tagestief25,65
Kurs (21:59)27,65
Umsatz EUR4,60 Mio.
Gehand. Stk.166.220

Kursdaten Vortag

Vortag-Eröffnung26,41
Vortag-Hoch26,89
Vortag-Tief25,52
Vortag-Schlusskurs25,58

Stammdaten

WertpapiertypAktie
ISINUS36467W1099
WKNA0HGDX
BranchenFilialen

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}