Harmonic Inc.
Registered Shares DL-,001
ISIN: US4131601027WKN: 895791Symbol: HMCWährung: EUR
11,67 EUR
+1,92 %
+0,22
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F"},"main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,37EUR | 09:30 | ||
| München | 11,23EUR | 08:04 | ||
| Berlin | 11,46EUR | 09:09 | ||
| Frankfurt | 11,24EUR | 08:19 | ||
| Lang & Schwarz | 11,35EUR | 10:22 | ||
| Quotrix | 11,45EUR | 07:57 | ||
| Stuttgart | 11,37EUR | 08:02 | ||
| Tradegate | 11,67EUR | 20.11. | 1.300 | 15.171,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,35 | -12,19 | +8,86 | +17,50 | +17,88 | |
| Volatilität [%] | 33,93 | 123,05 | 61,22 | 56,20 | 54,89 | |
| Sharpe-Ratio | -2,466 | -0,7714 | 0,5616 | 0,5420 | 0,3356 | |
| Hoch | 11,83 | 14,50 | 14,50 | 14,50 | 17,19 | |
| Tief | 11,18 | 9,976 | 9,976 | 8,664 | 7,688 | |
| Hist. Kurs | 11,83 | 13,29 | 10,72 | 9,932 | 9,900 | |
| Gehand. Stk. | 46,32 Tsd. | 458,00 Tsd. | 716,91 Tsd. | 1,18 Mio. | 4,62 Mio. | |
| Max. Verlust | -3,212 | -30,69 | -30,69 | -33,03 | -50,91 |
Quotes
- Geld (10:07)11,36
- Brief (10:07)11,53
- Spread (in %)0,1650 (1,45 %)
- Geld Stk.528
- Brief Stk.520
Kursdaten
- Eröffnungskurs11,18
- Tageshoch11,80
- Tagestief11,18
- Kurs (20.11.2024)11,67
- Umsatz EUR15.171,00
- Gehand. Stk.1.300
Kursdaten Vortag
- Vortag-Eröffnung11,45
- Vortag-Hoch11,45
- Vortag-Tief11,45
- Vortag-Schlusskurs11,45
Stammdaten
- WertpapiertypAktie
- ISINUS4131601027
- WKN895791
- BranchenNetzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware)
Fundamentaldaten
- Marktkapital.1,18 Mrd. EUR
- Aktienanzahl101,12 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}