Harmonic Inc. Aktie - Aktienkurs - US4131601027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,884EUR	08:00	1.550	12.220,20
Düsseldorf	7,738EUR	12:30
Berlin	7,648EUR	15:36
Frankfurt	7,798EUR	08:26
Lang & Schwarz	7,572EUR	16:03
Quotrix	7,892EUR	07:27
Stuttgart	7,678EUR	14:03
München	8,034EUR	03.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,63	-22,44	-38,50	-37,04	-8,88	+50,55
Volatilität [%]	82,42	42,45	58,73	51,78	49,21	49,97
Sharpe-Ratio	-8,547	-5,603	-1,385	-0,6091	0,1747	0,3911
Hoch	8,994	9,914	14,01	14,01	16,99	16,99
Tief	8,034	8,034	7,840	7,840	7,636	3,920
Hist. Kurs	8,994	9,900	12,49	12,20	8,426	5,100
∅-Preis	8,737	9,333	11,23	11,27	11,45	9,537
∅-Volumen			2,41 Tsd.	1,19 Tsd.	667,85	543,74
Max. Verlust [%]	-10,58	-18,77	-41,49	-41,49	-51,86	-51,86
Max. Verlustperiode (Handelstage)	4	22	108	108	463	463
Max. Verlustperiode (Kalendertage)	6	30	157	157	666	666

Quotes

Geld (15:44)7,482
Brief (15:44)7,554
Spread (in %)0,0720 (0,96 %)
Geld Stk.1.700
Brief Stk.1.600

Kursdaten

Eröffnungskurs7,872
Tageshoch7,872
Tagestief7,678
Kurs (14:03)7,678

Kursdaten Vortag

Vortag-Eröffnung8,584
Vortag-Hoch8,584
Vortag-Tief8,034
Vortag-Schlusskurs8,042

Stammdaten

WertpapiertypAktie
ISINUS4131601027
WKN895791
HerkunftUSA
NotierungseinheitStück
BranchenNetzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware)

Fundamentaldaten

Marktkapital.776,42 Mio. EUR
Aktienanzahl101,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}