Harmonic Inc.
Registered Shares DL-,001
ISIN: US4131601027WKN: 895791Währung: EUR
11,37 EUR
-0,66 %
-0,08
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,41EUR | 12:30 | ||
| München | 11,23EUR | 08:04 | ||
| Berlin | 11,48EUR | 13:04 | ||
| Frankfurt | 11,24EUR | 08:19 | ||
| Lang & Schwarz | 11,39EUR | 13:55 | ||
| Quotrix | 11,45EUR | 07:57 | ||
| Stuttgart | 11,37EUR | 08:02 | ||
| Tradegate | 11,67EUR | 20.11. | 1.300 | 15.171,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,99 | -14,19 | +6,16 | +15,10 | +17,82 | +61,28 |
| Volatilität [%] | 34,35 | 108,24 | 54,83 | 50,24 | 49,12 | 50,28 |
| Sharpe-Ratio | -4,275 | -1,221 | 0,4887 | 0,5112 | 0,3199 | 0,4030 |
| Hoch | 11,72 | 14,01 | 14,01 | 14,01 | 16,99 | 16,99 |
| Tief | 11,21 | 9,986 | 9,986 | 8,516 | 7,550 | 3,920 |
| Hist. Kurs | 11,72 | 13,25 | 10,71 | 9,878 | 9,650 | 7,050 |
| ∅-Preis | 11,39 | 11,67 | 11,78 | 11,37 | 11,21 | 9,207 |
| ∅-Volumen | 1,44 Tsd. | 275,62 | 323,09 | 319,72 | 334,63 | |
| Max. Verlust [%] | -4,352 | -26,74 | -26,74 | -34,59 | -50,66 | -50,66 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 61 | 115 | 372 | 409 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 85 | 166 | 532 | 599 |
Quotes
- Geld (13:35)11,44
- Brief (13:35)11,60
- Spread (in %)0,1650 (1,44 %)
- Geld Stk.527
- Brief Stk.519
Kursdaten
- Eröffnungskurs11,37
- Tageshoch11,37
- Tagestief11,37
- Kurs (08:02)11,37
Kursdaten Vortag
- Vortag-Eröffnung11,27
- Vortag-Hoch11,51
- Vortag-Tief11,27
- Vortag-Schlusskurs11,45
Stammdaten
- WertpapiertypAktie
- ISINUS4131601027
- WKN895791
- BranchenNetzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware)
Fundamentaldaten
- Marktkapital.1,15 Mrd. EUR
- Aktienanzahl101,12 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}