Harmonic Inc.
Registered Shares DL-,001
ISIN: US4131601027WKN: 895791Symbol: HMCWährung: EUR
12,03 EUR
+2,82 %
+0,33
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,02EUR | 22.11. | 3.820 | 45.916,40 |
| Düsseldorf | 12,03EUR | 22.11. | ||
| München | 12,03EUR | 22.11. | ||
| Berlin | 12,01EUR | 22.11. | ||
| Frankfurt | 11,63EUR | 22.11. | ||
| Lang & Schwarz | 11,85EUR | 22.11. | ||
| Quotrix | 11,84EUR | 22.11. | ||
| Stuttgart | 11,98EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,13 | -9,28 | +13,39 | +20,32 | +22,70 | |
| Volatilität [%] | 19,01 | 99,15 | 53,64 | 52,01 | 48,38 | |
| Sharpe-Ratio | 15,60 | -0,7832 | 0,6962 | 0,5793 | 0,3409 | |
| Hoch | 12,03 | 13,88 | 13,88 | 13,88 | 16,87 | |
| Tief | 11,08 | 9,974 | 9,974 | 8,476 | 7,450 | |
| Hist. Kurs | 11,33 | 13,26 | 10,61 | 9,994 | 9,800 | |
| ∅-Preis | 11,53 | 11,52 | 11,80 | 11,40 | 11,22 | |
| ∅-Volumen | 7,043 | 3,631 | 90,72 | |||
| Max. Verlust [%] | -0,2207 | -26,83 | -26,83 | -34,98 | -49,85 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 60 | 116 | 374 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 84 | 167 | 532 |
Kursdaten
- Eröffnungskurs11,75
- Tageshoch12,03
- Tagestief11,75
- Kurs (22.11.2024)12,03
Kursdaten Vortag
- Vortag-Eröffnung11,39
- Vortag-Hoch11,70
- Vortag-Tief11,37
- Vortag-Schlusskurs11,70
Stammdaten
- WertpapiertypAktie
- ISINUS4131601027
- WKN895791
- BranchenNetzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware)
Fundamentaldaten
- Marktkapital.1,22 Mrd. EUR
- Aktienanzahl101,12 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}