Harmonic Inc.
Registered Shares DL-,001
ISIN: US4131601027WKN: 895791Symbol: HMCWährung: EUR
7,568 EUR
-6,43 %
-0,520
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,578EUR | 19:12 | 1.755 | 13.299,39 |
| Düsseldorf | 7,568EUR | 19:31 | ||
| München | 7,620EUR | 17:26 | ||
| Berlin | 7,624EUR | 21:40 | ||
| Frankfurt | 7,798EUR | 08:26 | ||
| Lang & Schwarz | 7,540EUR | 22:04 | ||
| Quotrix | 7,892EUR | 07:27 | ||
| Stuttgart | 7,590EUR | 21:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,52 | -23,42 | -39,38 | -37,58 | -9,65 | |
| Volatilität [%] | 74,63 | 36,18 | 54,85 | 51,59 | 48,60 | |
| Sharpe-Ratio | -7,620 | -6,384 | -1,487 | -0,5771 | 0,1787 | |
| Hoch | 9,008 | 9,906 | 13,88 | 13,88 | 16,87 | |
| Tief | 7,964 | 7,964 | 7,782 | 7,782 | 7,632 | |
| Hist. Kurs | 8,854 | 9,882 | 12,49 | 12,13 | 8,376 | |
| ∅-Preis | 8,709 | 9,297 | 11,22 | 11,26 | 11,46 | |
| ∅-Volumen | 19,89 | 9,749 | 93,11 | |||
| Max. Verlust [%] | -8,919 | -18,15 | -40,75 | -40,75 | -51,58 | |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 109 | 109 | 463 | |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 160 | 160 | 664 |
Kursdaten
- Eröffnungskurs7,868
- Tageshoch7,868
- Tagestief7,494
- Kurs (19:31)7,568
Kursdaten Vortag
- Vortag-Eröffnung8,584
- Vortag-Hoch8,584
- Vortag-Tief7,964
- Vortag-Schlusskurs8,088
Stammdaten
- WertpapiertypAktie
- ISINUS4131601027
- WKN895791
- HerkunftUSA
- NotierungseinheitStück
- BranchenNetzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware)
Fundamentaldaten
- Marktkapital.765,29 Mio. EUR
- Aktienanzahl101,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}