Harmonic Inc.
Registered Shares DL-,001
ISIN: US4131601027WKN: 895791Währung: EUR
10,96 EUR
-1,08 %
-0,12
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,99EUR | 19:31 | ||
| München | 11,17EUR | 17:26 | ||
| Berlin | 10,96EUR | 21:40 | ||
| Frankfurt | 10,77EUR | 08:20 | ||
| Tradegate | 11,00EUR | 22:26 | ||
| Lang & Schwarz | 10,82EUR | 22:58 | ||
| Quotrix | 10,96EUR | 07:57 | ||
| Stuttgart | 10,93EUR | 21:28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,04 | -14,11 | -16,88 | +7,03 | +19,73 | |
| Volatilität [%] | 29,85 | 30,81 | 45,99 | 46,57 | 48,51 | |
| Sharpe-Ratio | -13,18 | -5,762 | -0,6123 | 0,3595 | 0,3327 | |
| Hoch | 11,79 | 13,14 | 13,70 | 13,70 | 16,85 | |
| Tief | 11,04 | 11,04 | 10,06 | 8,604 | 7,700 | |
| Hist. Kurs | 11,79 | 12,76 | 13,18 | 10,24 | 9,150 | |
| ∅-Preis | 11,37 | 12,22 | 12,32 | 11,72 | 11,46 | |
| ∅-Volumen | 48,59 | 35,26 | 21,66 | 114,48 | ||
| Max. Verlust [%] | -6,322 | -15,95 | -26,54 | -34,40 | -49,67 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 62 | 114 | 410 | |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 93 | 165 | 595 |
Kursdaten
- Eröffnungskurs10,96
- Tageshoch10,96
- Tagestief10,96
- Kurs (07:57)10,96
Kursdaten Vortag
- Vortag-Eröffnung11,08
- Vortag-Hoch11,08
- Vortag-Tief11,08
- Vortag-Schlusskurs11,08
Stammdaten
- WertpapiertypAktie
- ISINUS4131601027
- WKN895791
- HerkunftUSA
- NotierungseinheitStück
- BranchenNetzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware)
Fundamentaldaten
- Marktkapital.1,11 Mrd. EUR
- Aktienanzahl101,12 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}