Harmonic Inc. Aktie - Aktienkurs - US4131601027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,578EUR	04.04.	1.755	13.299,39
Düsseldorf	7,568EUR	04.04.
München	7,620EUR	04.04.
Berlin	7,624EUR	04.04.
Frankfurt	7,798EUR	04.04.
Lang & Schwarz	7,540EUR	04.04.
Quotrix	7,892EUR	04.04.
Stuttgart	7,590EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-15,27	-22,83	-41,64	-36,10	-9,14
Volatilität [%]	68,92	43,60	65,17	56,90	55,38
Sharpe-Ratio	-12,13	-6,818	-1,510	-0,5639	0,1840
Hoch	9,100	9,820	14,50	14,50	17,19
Tief	7,578	7,578	7,578	7,578	7,578
Hist. Kurs	8,944	9,820	12,99	11,86	8,340
∅-Preis	8,514	9,213	11,24	11,29	11,49
∅-Volumen	5,82 Tsd.	4,14 Tsd.	13,08 Tsd.	7,75 Tsd.	7,23 Tsd.
Max. Verlust [%]	-15,27	-22,83	-47,74	-47,74	-55,92
Max. Verlustperiode (Handelstage)	5	20	109	109	465
Max. Verlustperiode (Kalendertage)	7	28	158	158	667

Quotes

Geld (04.04.)7,586
Brief (04.04.)7,630
Spread (in %)0,0440 (0,58 %)
Geld Stk.1.600
Brief Stk.1.600

Kursdaten

Eröffnungskurs7,636
Tageshoch7,884
Tagestief7,578
Kurs (04.04.2025)7,578
Umsatz EUR13.299,39
Gehand. Stk.1.755

Kursdaten Vortag

Vortag-Eröffnung8,088
Vortag-Hoch8,088
Vortag-Tief8,076
Vortag-Schlusskurs8,076

Stammdaten

WertpapiertypAktie
ISINUS4131601027
WKN895791
HerkunftUSA
NotierungseinheitStück
BranchenNetzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware)

Fundamentaldaten

Marktkapital.766,30 Mio. EUR
Aktienanzahl101,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}