Harmonic Inc.
Registered Shares DL-,001
ISIN: US4131601027WKN: 895791Symbol: HMCWährung: EUR
12,02 EUR
+2,74 %
+0,32
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,02EUR | 22.11. | 3.820 | 45.916,40 |
| Düsseldorf | 12,03EUR | 22.11. | ||
| München | 12,03EUR | 22.11. | ||
| Berlin | 12,01EUR | 22.11. | ||
| Frankfurt | 11,63EUR | 22.11. | ||
| Lang & Schwarz | 11,85EUR | 22.11. | ||
| Quotrix | 11,84EUR | 22.11. | ||
| Stuttgart | 11,98EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | -9,62 | +11,71 | +18,37 | +23,28 | |
| Volatilität [%] | 34,21 | 123,06 | 61,22 | 56,15 | 54,89 | |
| Sharpe-Ratio | -1,971 | -0,7522 | 0,5577 | 0,5060 | 0,3462 | |
| Hoch | 11,83 | 14,50 | 14,50 | 14,50 | 17,19 | |
| Tief | 11,18 | 9,976 | 9,976 | 8,664 | 7,688 | |
| Hist. Kurs | 11,83 | 13,30 | 10,76 | 10,16 | 9,750 | |
| ∅-Preis | 11,62 | 11,66 | 11,82 | 11,42 | 11,25 | |
| ∅-Volumen | 24,23 Tsd. | 23,17 Tsd. | 6,00 Tsd. | 4,93 Tsd. | 6,10 Tsd. | |
| Max. Verlust [%] | -3,212 | -30,69 | -30,69 | -33,03 | -50,91 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 61 | 117 | 374 | |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 85 | 169 | 533 |
Quotes
- Geld (22.11.)11,92
- Brief (22.11.)12,04
- Spread (in %)0,1250 (1,05 %)
- Geld Stk.503
- Brief Stk.498
Kursdaten
- Eröffnungskurs12,05
- Tageshoch12,05
- Tagestief12,02
- Kurs (22.11.2024)12,02
- Umsatz EUR45.916,40
- Gehand. Stk.3.820
Kursdaten Vortag
- Vortag-Eröffnung11,70
- Vortag-Hoch11,70
- Vortag-Tief11,70
- Vortag-Schlusskurs11,70
Stammdaten
- WertpapiertypAktie
- ISINUS4131601027
- WKN895791
- BranchenNetzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware)
Fundamentaldaten
- Marktkapital.1,22 Mrd. EUR
- Aktienanzahl101,12 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}