Harmonic Inc.
Registered Shares DL-,001
ISIN: US4131601027WKN: 895791Währung: EUR
11,85 EUR
+1,28 %
+0,15
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,02EUR | 22.11. | 3.820 | 45.916,40 |
| Düsseldorf | 12,03EUR | 22.11. | ||
| München | 12,03EUR | 22.11. | ||
| Berlin | 12,01EUR | 22.11. | ||
| Frankfurt | 11,63EUR | 22.11. | ||
| Lang & Schwarz | 11,85EUR | 22.11. | ||
| Quotrix | 11,84EUR | 22.11. | ||
| Stuttgart | 11,98EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,80 | -10,43 | +12,96 | +19,10 | +20,92 | +63,45 |
| Volatilität [%] | 23,68 | 77,84 | 44,97 | 46,44 | 47,53 | 48,92 |
| Sharpe-Ratio | 11,89 | -1,343 | 0,7112 | 0,5654 | 0,3271 | 0,4017 |
| Hoch | 12,11 | 15,69 | 15,69 | 15,69 | 17,00 | 17,00 |
| Tief | 10,86 | 9,590 | 9,590 | 8,450 | 7,350 | 3,720 |
| Hist. Kurs | 11,20 | 13,23 | 10,49 | 9,950 | 9,800 | 7,250 |
| ∅-Preis | 11,46 | 11,36 | 11,68 | 11,29 | 11,17 | 9,183 |
| ∅-Volumen | 394,07 | 93,14 | 285,42 | 678,68 | 572,42 | |
| Max. Verlust [%] | -0,7881 | -26,41 | -26,41 | -34,39 | -49,40 | -49,40 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 61 | 116 | 376 | 387 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 85 | 167 | 534 | 554 |
Quotes
- Geld (22.11.)11,85
- Brief (22.11.)12,09
- Spread (in %)0,2400 (2,03 %)
- Geld Stk.641
- Brief Stk.641
Kursdaten
- Eröffnungskurs11,70
- Tageshoch12,11
- Tagestief11,70
- Kurs (22.11.2024)11,85
Kursdaten Vortag
- Vortag-Eröffnung11,33
- Vortag-Hoch11,85
- Vortag-Tief11,31
- Vortag-Schlusskurs11,70
Stammdaten
- WertpapiertypAktie
- ISINUS4131601027
- WKN895791
- BranchenNetzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware)
Fundamentaldaten
- Marktkapital.1,20 Mrd. EUR
- Aktienanzahl101,12 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}