Harmonic Inc. Aktie - Aktienkurs - US4131601027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,868EUR	16:20	21	186,23
Düsseldorf	8,880EUR	19:31
München	8,804EUR	08:04
Berlin	8,832EUR	21:40
Frankfurt	8,678EUR	08:18
Lang & Schwarz	8,842EUR	22:59
Quotrix	8,830EUR	07:27
Stuttgart	8,928EUR	21:58

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,79	-10,42	-28,81	-25,32	+5,69	+73,37
Volatilität [%]	10,01	30,10	71,30	59,29	52,41	50,46
Sharpe-Ratio	-29,63	-4,383	-0,7329	-0,2630	0,2552	0,4277
Hoch	9,536	10,19	15,69	15,69	17,00	17,00
Tief	8,670	8,670	7,366	7,366	7,350	3,900
Hist. Kurs	9,190	9,870	12,42	11,84	8,366	5,100
∅-Preis	8,936	9,405	11,17	11,19	11,40	9,495
∅-Volumen		357,26	300,09	196,98	657,15	592,85
Max. Verlust [%]	-4,570	-11,14	-44,97	-44,97	-55,13	-55,13
Max. Verlustperiode (Handelstage)	4	22	107	107	463	463
Max. Verlustperiode (Kalendertage)	6	32	158	158	664	664

Quotes

Geld (22:59)8,842
Brief (22:59)8,990
Spread (in %)0,1480 (1,67 %)
Geld Stk.1.140
Brief Stk.1.140

Kursdaten

Eröffnungskurs8,762
Tageshoch8,944
Tagestief8,670
Kurs (22:59)8,842

Kursdaten Vortag

Vortag-Eröffnung8,800
Vortag-Hoch8,964
Vortag-Tief8,690
Vortag-Schlusskurs8,770

Stammdaten

WertpapiertypAktie
ISINUS4131601027
WKN895791
HerkunftUSA
NotierungseinheitStück
BranchenNetzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware)

Fundamentaldaten

Marktkapital.894,12 Mio. EUR
Aktienanzahl101,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}