Harmonic Inc. Aktie - Aktienkurs - US4131601027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,578EUR	19:12	1.755	13.299,39
Düsseldorf	7,568EUR	19:31
München	7,620EUR	17:26
Berlin	7,624EUR	21:40
Frankfurt	7,798EUR	08:26
Lang & Schwarz	7,540EUR	22:04
Quotrix	7,892EUR	07:27
Stuttgart	7,590EUR	21:39

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,00	-22,81	-39,06	-36,66	-8,10	+50,89
Volatilität [%]	74,37	38,90	55,42	49,72	47,70	47,62
Sharpe-Ratio	-8,241	-6,045	-1,500	-0,6210	0,1754	0,3898
Hoch	8,954	9,872	13,86	13,86	16,67	16,67
Tief	8,034	8,034	8,034	8,034	7,618	3,920
Hist. Kurs	8,860	9,872	12,51	12,03	8,292	5,050
∅-Preis	8,690	9,295	11,24	11,21	11,35	9,451
∅-Volumen			175,73	91,17	67,04	50,03
Max. Verlust [%]	-10,27	-18,62	-42,03	-42,03	-51,79	-51,79
Max. Verlustperiode (Handelstage)	2	22	108	108	468	468
Max. Verlustperiode (Kalendertage)	3	30	157	157	671	671

Quotes

Geld (21:59)7,584
Brief (21:59)7,630
Spread (in %)0,0460 (0,61 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs7,768
Tageshoch7,768
Tagestief7,620
Kurs (17:26)7,620

Kursdaten Vortag

Vortag-Eröffnung8,478
Vortag-Hoch8,478
Vortag-Tief8,034
Vortag-Schlusskurs8,034

Stammdaten

WertpapiertypAktie
ISINUS4131601027
WKN895791
HerkunftUSA
NotierungseinheitStück
BranchenNetzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware)

Fundamentaldaten

Marktkapital.770,55 Mio. EUR
Aktienanzahl101,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}