Harmonic Inc.
Registered Shares DL-,001
ISIN: US4131601027WKN: 895791Symbol: HMCWährung: EUR
11,23 EUR
-3,15 %
-0,37
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,41EUR | 12:30 | ||
| München | 11,23EUR | 08:04 | ||
| Berlin | 11,48EUR | 13:04 | ||
| Frankfurt | 11,24EUR | 08:19 | ||
| Lang & Schwarz | 11,40EUR | 14:19 | ||
| Quotrix | 11,45EUR | 07:57 | ||
| Stuttgart | 11,37EUR | 08:02 | ||
| Tradegate | 11,67EUR | 20.11. | 1.300 | 15.171,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,22 | -14,96 | +6,85 | +15,12 | +18,84 | +60,43 |
| Volatilität [%] | 30,83 | 102,75 | 54,07 | 50,11 | 47,51 | 48,06 |
| Sharpe-Ratio | 1,973 | -1,128 | 0,6019 | 0,5596 | 0,3374 | 0,4068 |
| Hoch | 11,60 | 13,86 | 13,86 | 13,86 | 16,67 | 16,67 |
| Tief | 10,88 | 9,855 | 9,855 | 8,420 | 7,450 | 3,920 |
| Hist. Kurs | 11,49 | 13,21 | 10,51 | 9,755 | 9,450 | 7,000 |
| ∅-Preis | 11,42 | 11,66 | 11,69 | 11,25 | 11,10 | 9,115 |
| ∅-Volumen | 955,07 | 176,12 | 146,03 | 67,47 | 50,03 | |
| Max. Verlust [%] | -2,133 | -28,07 | -28,07 | -35,13 | -49,47 | -49,47 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 59 | 119 | 377 | 384 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 83 | 170 | 537 | 553 |
Quotes
- Geld (14:03)11,43
- Brief (14:03)11,60
- Spread (in %)0,1700 (1,49 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs11,23
- Tageshoch11,23
- Tagestief11,23
- Kurs (08:04)11,23
Kursdaten Vortag
- Vortag-Eröffnung10,88
- Vortag-Hoch11,60
- Vortag-Tief10,88
- Vortag-Schlusskurs11,60
Stammdaten
- WertpapiertypAktie
- ISINUS4131601027
- WKN895791
- BranchenNetzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware)
Fundamentaldaten
- Marktkapital.1,14 Mrd. EUR
- Aktienanzahl101,12 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}