Harmonic Inc.
Registered Shares DL-,001
ISIN: US4131601027WKN: 895791Symbol: HMCWährung: EUR
8,046 EUR
-8,90 %
-0,786
Börse:
Stand:
21:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,076EUR | 21:54 | 130 | 1.049,88 |
| Düsseldorf | 8,088EUR | 19:31 | ||
| München | 8,034EUR | 17:26 | ||
| Berlin | 8,046EUR | 21:40 | ||
| Frankfurt | 8,514EUR | 08:33 | ||
| Lang & Schwarz | 7,940EUR | 22:00 | ||
| Quotrix | 8,676EUR | 07:27 | ||
| Stuttgart | 8,042EUR | 21:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,03 | -18,13 | -34,96 | |||
| Volatilität [%] | 10,29 | 24,61 | 83,14 | |||
| Sharpe-Ratio | -14,63 | -4,909 | -0,5141 | |||
| Hoch | 9,244 | 10,12 | 15,00 | |||
| Tief | 8,770 | 8,770 | 7,738 | |||
| Hist. Kurs | 9,044 | 9,828 | 12,37 | |||
| ∅-Preis | 8,901 | 9,397 | 11,29 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,676 | -11,54 | -48,41 | |||
| Max. Verlustperiode (Handelstage) | 4 | 21 | 107 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 156 |
Quotes
- Geld (22:00)7,842
- Brief (22:00)8,128
- Spread (in %)0,2860 (3,65 %)
- Geld Stk.3.300
- Brief Stk.3.200
Kursdaten
- Eröffnungskurs8,664
- Tageshoch8,664
- Tagestief7,878
- Kurs (21:40)8,046
Kursdaten Vortag
- Vortag-Eröffnung8,830
- Vortag-Hoch8,880
- Vortag-Tief8,770
- Vortag-Schlusskurs8,832
Stammdaten
- WertpapiertypAktie
- ISINUS4131601027
- WKN895791
- HerkunftUSA
- NotierungseinheitStück
- BranchenNetzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware)
Fundamentaldaten
- Marktkapital.813,63 Mio. EUR
- Aktienanzahl101,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}