Harmonic Inc. Aktie - Aktienkurs - US4131601027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	12,28EUR	16:30
München	12,23EUR	17:27
Berlin	12,27EUR	16:58
Frankfurt	12,13EUR	08:34
Lang & Schwarz	12,29EUR	18:44
Quotrix	12,33EUR	07:57
Stuttgart	12,24EUR	08:03
Tradegate	12,00EUR	02.12.	7	84,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,35	+20,89	+9,33	+20,65	+28,99	+68,40
Volatilität [%]	16,68	41,97	48,01	47,84	47,51	49,27
Sharpe-Ratio	10,09	5,068	0,5045	0,5579	0,3605	0,4091
Hoch	11,94	11,94	13,50	13,50	16,98	16,98
Tief	11,62	9,908	9,908	8,480	7,450	3,940
Hist. Kurs	11,62	10,03	11,09	10,05	9,400	7,200
∅-Preis	11,73	11,23	11,69	11,29	11,22	9,237
∅-Volumen		192,42	282,12	202,15	782,02	824,92
Max. Verlust [%]	-0,2135	-4,682	-26,58	-34,14	-49,65	-49,65
Max. Verlustperiode (Handelstage)	1	7	61	115	382	385
Max. Verlustperiode (Kalendertage)	1	9	85	166	544	556

Quotes

Geld (18:13)12,25
Brief (18:13)12,34
Spread (in %)0,0950 (0,78 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs12,13
Tageshoch12,13
Tagestief12,13
Kurs (08:34)12,13

Kursdaten Vortag

Vortag-Eröffnung11,94
Vortag-Hoch11,94
Vortag-Tief11,94
Vortag-Schlusskurs11,94

Stammdaten

WertpapiertypAktie
ISINUS4131601027
WKN895791
BranchenNetzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware)

Fundamentaldaten

Marktkapital.1,23 Mrd. EUR
Aktienanzahl101,12 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}