Harmonic Inc.
Registered Shares DL-,001
ISIN: US4131601027WKN: 895791Symbol: HMCWährung: EUR
12,00 EUR
-1,07 %
-0,13
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F"},"main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,28EUR | 16:30 | ||
| München | 12,23EUR | 17:27 | ||
| Berlin | 12,27EUR | 16:58 | ||
| Frankfurt | 12,13EUR | 08:34 | ||
| Lang & Schwarz | 12,29EUR | 18:44 | ||
| Quotrix | 12,33EUR | 07:57 | ||
| Stuttgart | 12,24EUR | 08:03 | ||
| Tradegate | 12,00EUR | 02.12. | 7 | 84,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | +16,73 | +5,63 | +17,13 | +25,00 | |
| Volatilität [%] | 31,14 | 32,29 | 61,20 | 56,31 | 54,53 | |
| Sharpe-Ratio | -2,613 | 5,771 | 0,4619 | 0,5362 | 0,3696 | |
| Hoch | 12,50 | 12,50 | 14,50 | 14,50 | 17,19 | |
| Tief | 11,87 | 9,976 | 9,976 | 8,664 | 7,688 | |
| Hist. Kurs | 12,16 | 10,28 | 11,36 | 10,25 | 9,600 | |
| ∅-Preis | 12,00 | 11,52 | 11,90 | 11,47 | 11,27 | |
| ∅-Volumen | 12,32 Tsd. | 22,30 Tsd. | 6,71 Tsd. | 5,35 Tsd. | 6,24 Tsd. | |
| Max. Verlust [%] | -2,426 | -3,212 | -30,69 | -33,03 | -50,91 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 61 | 117 | 381 | |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 85 | 169 | 544 |
Quotes
- Geld (18:31)12,28
- Brief (18:31)12,35
- Spread (in %)0,0700 (0,57 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs12,50
- Tageshoch12,50
- Tagestief12,00
- Kurs (02.12.2024)12,00
- Umsatz EUR84,00
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung12,13
- Vortag-Hoch12,13
- Vortag-Tief12,13
- Vortag-Schlusskurs12,13
Stammdaten
- WertpapiertypAktie
- ISINUS4131601027
- WKN895791
- BranchenNetzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware)
Fundamentaldaten
- Marktkapital.1,21 Mrd. EUR
- Aktienanzahl101,12 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}