Harmonic Inc. Aktie - Aktienkurs - US4131601027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F"},"main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,778EUR	20:35	18	158,00
Düsseldorf	8,866EUR	19:30
München	8,954EUR	08:00
Berlin	8,802EUR	21:40
Frankfurt	8,698EUR	08:17
Lang & Schwarz	8,770EUR	22:01
Quotrix	8,852EUR	07:27
Stuttgart	8,882EUR	19:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-7,50	-10,50	-32,40	-29,52	+2,67
Volatilität [%]	23,69	26,34	63,57	55,91	55,09
Sharpe-Ratio	-18,94	-4,757	-1,050	-0,3897	0,2590
Hoch	9,490	9,982	14,50	14,50	17,19
Tief	8,816	8,816	7,604	7,604	7,604
Hist. Kurs	9,490	9,808	12,99	12,46	8,550
∅-Preis	9,156	9,457	11,37	11,35	11,50
∅-Volumen	11,64 Tsd.	3,66 Tsd.	13,07 Tsd.	7,69 Tsd.	7,23 Tsd.
Max. Verlust [%]	-6,849	-9,980	-39,03	-39,03	-50,91
Max. Verlustperiode (Handelstage)	4	16	105	105	461
Max. Verlustperiode (Kalendertage)	6	24	154	154	663

Quotes

Geld (21:59)8,812
Brief (21:59)8,862
Spread (in %)0,0500 (0,57 %)
Geld Stk.380
Brief Stk.380

Kursdaten

Eröffnungskurs8,832
Tageshoch8,832
Tagestief8,778
Kurs (20:35)8,778
Umsatz EUR158,00
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung8,816
Vortag-Hoch8,840
Vortag-Tief8,816
Vortag-Schlusskurs8,840

Stammdaten

WertpapiertypAktie
ISINUS4131601027
WKN895791
HerkunftUSA
NotierungseinheitStück
BranchenNetzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware)

Fundamentaldaten

Marktkapital.887,65 Mio. EUR
Aktienanzahl101,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}