Identiv Inc.
Registered Shares New DL -,001
ISIN: US45170X2053WKN: A11404Symbol: INVNWährung: EUR
3,660 EUR
+5,17 %
+0,180
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,660EUR | 08:16 | 4 | 14,64 |
| Düsseldorf | 3,640EUR | 09:30 | ||
| München | 3,650EUR | 08:03 | ||
| Berlin | 3,705EUR | 11:58 | ||
| Frankfurt | 3,645EUR | 08:11 | ||
| Lang & Schwarz | 3,665EUR | 12:14 | ||
| Quotrix | 3,695EUR | 07:57 | ||
| Stuttgart | 3,580EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,71 | +9,42 | -9,74 | -37,01 | -82,49 | -21,29 |
| Volatilität [%] | 30,08 | 37,08 | 49,47 | 59,40 | 65,28 | 71,21 |
| Sharpe-Ratio | 3,088 | 1,331 | -0,3920 | -0,6077 | -0,6056 | 0,2464 |
| Hoch | 3,485 | 3,555 | 4,225 | 8,570 | 25,95 | 25,95 |
| Tief | 3,390 | 3,115 | 2,670 | 2,670 | 2,670 | 2,090 |
| Hist. Kurs | 3,430 | 3,345 | 4,055 | 5,810 | 20,90 | 4,650 |
| Gehand. Stk. | 18,55 Tsd. | 39,78 Tsd. | 130,99 Tsd. | 374,43 Tsd. | 2,14 Mio. | 5,06 Mio. |
| Max. Verlust | -2,439 | -7,174 | -33,02 | -65,53 | -88,68 | -88,68 |
Quotes
- Geld (11:36)3,660
- Brief (11:36)3,745
- Spread (in %)0,0850 (2,32 %)
- Geld Stk.684
- Brief Stk.667
Kursdaten
- Eröffnungskurs3,660
- Tageshoch3,660
- Tagestief3,660
- Kurs (08:16)3,660
- Umsatz EUR14,64
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung3,480
- Vortag-Hoch3,480
- Vortag-Tief3,480
- Vortag-Schlusskurs3,480
Stammdaten
- WertpapiertypAktie
- ISINUS45170X2053
- WKNA11404
Fundamentaldaten
- Marktkapital.269,00 Mio. EUR
- Aktienanzahl73,50 Mio.
- Hauptversammlung04.06.2013
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}