Identiv Inc.
Registered Shares New DL -,001
ISIN: US45170X2053WKN: A11404Symbol: INVNWährung: EUR
3,780 EUR
+0,67 %
+0,025
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,705EUR | 22.11. | 2.467 | 9.140,24 |
| Lang & Schwarz | 3,730EUR | 22.11. | 500 | 1.865,00 |
| Düsseldorf | 3,935EUR | 22.11. | ||
| München | 3,725EUR | 22.11. | ||
| Berlin | 3,780EUR | 22.11. | ||
| Frankfurt | 3,710EUR | 22.11. | ||
| Quotrix | 3,770EUR | 22.11. | ||
| Stuttgart | 3,735EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,04 | +10,20 | -0,79 | -40,57 | -80,75 | -21,00 |
| Volatilität [%] | 37,72 | 46,76 | 44,89 | 58,05 | 63,43 | 65,30 |
| Sharpe-Ratio | 12,79 | 2,555 | 0,1454 | -0,6741 | -0,5823 | 0,2253 |
| Hoch | 4,025 | 4,025 | 4,280 | 8,420 | 25,60 | 25,60 |
| Tief | 3,360 | 3,115 | 2,690 | 2,690 | 2,690 | 2,040 |
| Hist. Kurs | 3,435 | 3,430 | 3,810 | 6,360 | 19,64 | 4,785 |
| ∅-Preis | 3,585 | 3,428 | 3,467 | 4,926 | 8,765 | 8,583 |
| ∅-Volumen | 0,6727 | 36,01 | 54,70 | 227,76 | ||
| Max. Verlust [%] | -1,601 | -9,184 | -33,70 | -66,85 | -89,06 | -89,06 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 128 | 166 | 746 | 746 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 178 | 233 | 1.061 | 1.061 |
Quotes
- Geld (22.11.)3,660
- Brief (22.11.)4,115
- Spread (in %)0,4550 (12,43 %)
- Geld Stk.3.600
- Brief Stk.3.200
Kursdaten
- Eröffnungskurs3,770
- Tageshoch4,025
- Tagestief3,770
- Kurs (22.11.2024)3,780
Kursdaten Vortag
- Vortag-Eröffnung3,695
- Vortag-Hoch3,755
- Vortag-Tief3,660
- Vortag-Schlusskurs3,755
Stammdaten
- WertpapiertypAktie
- ISINUS45170X2053
- WKNA11404
Fundamentaldaten
- Marktkapital.277,82 Mio. EUR
- Aktienanzahl73,50 Mio.
- Hauptversammlung04.06.2013
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}