Identiv Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,785EUR	11.04.	628	1.748,98
Düsseldorf	2,725EUR	11.04.
München	2,760EUR	11.04.
Berlin	2,780EUR	11.04.
Frankfurt	2,685EUR	11.04.
Lang & Schwarz	2,710EUR	11.04.
Quotrix	2,715EUR	11.04.
Stuttgart	2,745EUR	11.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,81	-5,18	-14,75	-40,65	-76,78	+4,97
Volatilität [%]	58,27	44,99	45,38	48,31	93,76	86,07
Sharpe-Ratio	2,541	-1,168	-0,5252	-0,8766	-0,0440	0,3922
Hoch	2,845	3,020	3,940	4,805	16,20	25,45
Tief	2,610	2,610	2,610	2,610	2,610	2,335
Hist. Kurs	2,670	2,895	3,220	4,625	11,82	2,615
∅-Preis	2,725	2,853	3,324	3,473	6,776	8,347
∅-Volumen		1,086	4,166	11,14	347,07	961,46
Max. Verlust [%]	-3,345	-12,81	-33,25	-44,61	-83,81	-89,26
Max. Verlustperiode (Handelstage)	2	13	87	243	678	838
Max. Verlustperiode (Kalendertage)	4	17	128	347	969	1.198

Kursdaten

Eröffnungskurs2,665
Tageshoch2,745
Tagestief2,665
Kurs (11.04.2025)2,745

Kursdaten Vortag

Vortag-Eröffnung2,815
Vortag-Hoch2,815
Vortag-Tief2,815
Vortag-Schlusskurs2,815

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.201,75 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}