Identiv Inc.
Registered Shares New DL -,001
ISIN: US45170X2053WKN: A11404Währung: EUR
3,920 EUR
+2,35 %
+0,090
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 4,005EUR | 13:26 | 100 | 400,50 |
| Tradegate | 3,865EUR | 19:33 | 46 | 177,79 |
| Berlin | 3,840EUR | 19:37 | 10 | 38,40 |
| Düsseldorf | 3,830EUR | 19:30 | ||
| Frankfurt | 3,985EUR | 08:09 | ||
| Lang & Schwarz | 3,845EUR | 19:54 | ||
| Quotrix | 4,045EUR | 07:57 | ||
| Stuttgart | 3,920EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,19 | +22,69 | +0,64 | -37,97 | -79,52 | -13,37 |
| Volatilität [%] | 38,47 | 47,92 | 48,43 | 56,12 | 95,86 | 88,10 |
| Sharpe-Ratio | 10,54 | 4,701 | 0,1324 | -0,6564 | -0,0700 | 0,3586 |
| Hoch | 3,830 | 3,865 | 3,945 | 8,040 | 25,45 | 25,45 |
| Tief | 3,410 | 3,075 | 2,630 | 2,630 | 2,630 | 2,015 |
| Hist. Kurs | 3,590 | 3,195 | 3,895 | 6,320 | 19,14 | 4,525 |
| ∅-Preis | 3,643 | 3,495 | 3,381 | 4,755 | 8,433 | 8,425 |
| ∅-Volumen | 1,996 | 14,90 | 33,57 | 522,92 | 1,14 Tsd. | |
| Max. Verlust [%] | -0,8357 | -6,928 | -32,27 | -66,85 | -89,10 | -89,10 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 115 | 200 | 749 | 749 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 161 | 285 | 1.068 | 1.068 |
Quotes
- Geld (19:38)3,755
- Brief (19:38)3,915
- Spread (in %)0,1600 (4,26 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs3,920
- Tageshoch3,920
- Tagestief3,920
- Kurs (08:06)3,920
Kursdaten Vortag
- Vortag-Eröffnung3,695
- Vortag-Hoch3,830
- Vortag-Tief3,695
- Vortag-Schlusskurs3,830
Stammdaten
- WertpapiertypAktie
- ISINUS45170X2053
- WKNA11404
Fundamentaldaten
- Marktkapital.288,11 Mio. EUR
- Aktienanzahl73,50 Mio.
- Hauptversammlung04.06.2013
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}