Identiv Inc.
Registered Shares New DL -,001
ISIN: US45170X2053WKN: A11404Symbol: INVNWährung: EUR
3,650 EUR
+0,27 %
+0,010
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,660EUR | 08:16 | 4 | 14,64 |
| Düsseldorf | 3,650EUR | 12:30 | ||
| München | 3,650EUR | 08:03 | ||
| Berlin | 3,700EUR | 15:39 | ||
| Frankfurt | 3,600EUR | 15:51 | ||
| Lang & Schwarz | 3,665EUR | 16:41 | ||
| Quotrix | 3,695EUR | 07:57 | ||
| Stuttgart | 3,580EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,35 | +8,47 | -5,68 | -38,24 | -82,20 | -22,17 |
| Volatilität [%] | 43,08 | 40,65 | 48,77 | 58,46 | 60,73 | 64,79 |
| Sharpe-Ratio | 9,965 | 2,336 | -0,0388 | -0,5814 | -0,6711 | 0,2165 |
| Hoch | 3,640 | 3,655 | 4,180 | 8,160 | 24,85 | 24,85 |
| Tief | 3,320 | 3,105 | 2,655 | 2,655 | 2,655 | 1,998 |
| Hist. Kurs | 3,400 | 3,365 | 3,870 | 5,910 | 20,50 | 4,690 |
| ∅-Preis | 3,485 | 3,361 | 3,411 | 4,868 | 8,664 | 8,440 |
| ∅-Volumen | 0,7261 | 0,1265 | 2,643 | 25,53 | 30,61 | |
| Max. Verlust [%] | -0,7112 | -7,895 | -34,22 | -66,79 | -88,87 | -88,87 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 126 | 184 | 742 | 742 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 176 | 261 | 1.057 | 1.057 |
Quotes
- Geld (16:24)3,670
- Brief (16:24)3,775
- Spread (in %)0,1050 (2,86 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs3,645
- Tageshoch3,650
- Tagestief3,640
- Kurs (12:30)3,650
Kursdaten Vortag
- Vortag-Eröffnung3,455
- Vortag-Hoch3,640
- Vortag-Tief3,455
- Vortag-Schlusskurs3,640
Stammdaten
- WertpapiertypAktie
- ISINUS45170X2053
- WKNA11404
Fundamentaldaten
- Marktkapital.268,27 Mio. EUR
- Aktienanzahl73,50 Mio.
- Hauptversammlung04.06.2013
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}