Identiv Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,785EUR	11.04.	628	1.748,98
Düsseldorf	2,725EUR	11.04.
München	2,760EUR	11.04.
Berlin	2,780EUR	11.04.
Frankfurt	2,685EUR	11.04.
Lang & Schwarz	2,710EUR	11.04.
Quotrix	2,715EUR	11.04.
Stuttgart	2,745EUR	11.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,81	-7,16	-16,28	-42,75	-77,40	-0,91
Volatilität [%]	105,93	63,35	45,63	48,63	57,13	62,54
Sharpe-Ratio	2,218	-1,071	-0,5991	-0,9352	-0,6144	0,2783
Hoch	2,845	3,150	3,985	4,760	16,40	24,85
Tief	2,550	2,550	2,550	2,550	2,550	2,435
Hist. Kurs	2,625	2,935	3,255	4,760	12,06	2,750
∅-Preis	2,669	2,855	3,339	3,486	6,825	8,358
∅-Volumen			8,442	4,171	24,17	29,98
Max. Verlust [%]	-9,524	-16,99	-35,31	-46,11	-84,24	-89,47
Max. Verlustperiode (Handelstage)	2	18	82	254	678	839
Max. Verlustperiode (Kalendertage)	3	24	121	364	969	1.199

Kursdaten

Eröffnungskurs2,705
Tageshoch2,725
Tagestief2,665
Kurs (11.04.2025)2,725

Kursdaten Vortag

Vortag-Eröffnung2,845
Vortag-Hoch2,845
Vortag-Tief2,565
Vortag-Schlusskurs2,565

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.200,28 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}