Identiv Inc.
Registered Shares New DL -,001
ISIN: US45170X2053WKN: A11404Symbol: INVNWährung: EUR
3,650 EUR
+5,19 %
+0,180
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,660EUR | 08:16 | 4 | 14,64 |
| Düsseldorf | 3,650EUR | 12:30 | ||
| München | 3,650EUR | 08:03 | ||
| Berlin | 3,715EUR | 14:45 | ||
| Frankfurt | 3,645EUR | 08:11 | ||
| Lang & Schwarz | 3,630EUR | 15:49 | ||
| Quotrix | 3,695EUR | 07:57 | ||
| Stuttgart | 3,580EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,49 | +9,28 | -2,14 | -39,67 | -82,41 | |
| Volatilität [%] | 16,93 | 35,85 | 38,92 | 51,89 | 51,10 | |
| Sharpe-Ratio | 1,015 | 1,313 | -0,2180 | -0,8738 | -0,9401 | |
| Hoch | 3,510 | 3,645 | 4,170 | 8,190 | 25,25 | |
| Tief | 3,420 | 3,190 | 2,735 | 2,735 | 2,735 | |
| Hist. Kurs | 3,460 | 3,340 | 3,730 | 6,050 | 20,75 | |
| ∅-Preis | 3,454 | 3,388 | 3,470 | 4,939 | 8,824 | |
| ∅-Volumen | 6,920 | 2,935 | 10,83 | 8,184 | 54,82 | |
| Max. Verlust [%] | -1,156 | -6,173 | -34,41 | -66,61 | -88,88 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 124 | 191 | 739 | |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 174 | 272 | 1.052 |
Quotes
- Geld (15:35)3,650
- Brief (15:35)3,740
- Spread (in %)0,0900 (2,47 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs3,650
- Tageshoch3,650
- Tagestief3,650
- Kurs (08:03)3,650
Kursdaten Vortag
- Vortag-Eröffnung3,470
- Vortag-Hoch3,470
- Vortag-Tief3,470
- Vortag-Schlusskurs3,470
Stammdaten
- WertpapiertypAktie
- ISINUS45170X2053
- WKNA11404
Fundamentaldaten
- Marktkapital.268,27 Mio. EUR
- Aktienanzahl73,50 Mio.
- Hauptversammlung04.06.2013
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}