Identiv Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"mun","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	2,790EUR	07:06
Quotrix	2,825EUR	07:27
Tradegate	2,825EUR	14.04.	27	76,28
Frankfurt	2,705EUR	14.04.	4	10,82
Düsseldorf	2,750EUR	14.04.
München	2,760EUR	14.04.
Berlin	2,825EUR	14.04.
Stuttgart	2,745EUR	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,37	-8,76	-16,11	-43,09	-77,32
Volatilität [%]	61,98	39,65	38,30	39,78	47,15
Sharpe-Ratio	3,524	-2,746	-0,7864	-1,267	-0,8516
Hoch	2,860	3,155	4,005	4,850	16,22
Tief	2,670	2,670	2,670	2,670	2,670
Hist. Kurs	2,670	3,025	3,290	4,850	12,17
∅-Preis	2,736	2,941	3,398	3,550	6,916
∅-Volumen		6,917	11,72	11,33	20,49
Max. Verlust [%]	-3,497	-15,37	-33,33	-44,95	-83,54
Max. Verlustperiode (Handelstage)	1	14	88	253	677
Max. Verlustperiode (Kalendertage)	1	18	129	361	968

Quotes

Geld (07:25)2,790
Brief (07:25)2,855
Spread (in %)0,0650 (2,33 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs2,760
Tageshoch2,760
Tagestief2,760
Kurs (14.04.2025)2,760

Kursdaten Vortag

Vortag-Eröffnung2,760
Vortag-Hoch2,760
Vortag-Tief2,760
Vortag-Schlusskurs2,760

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.202,85 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}