Identiv Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,785EUR	11.04.	628	1.748,98
Düsseldorf	2,725EUR	11.04.
München	2,760EUR	11.04.
Berlin	2,780EUR	11.04.
Frankfurt	2,685EUR	11.04.
Lang & Schwarz	2,710EUR	11.04.
Quotrix	2,715EUR	11.04.
Stuttgart	2,745EUR	11.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,73	-4,91	-16,87	-42,71	-77,03	+2,85
Volatilität [%]	78,96	58,47	50,98	51,44	57,94	61,98
Sharpe-Ratio	-0,1756	-0,7367	-0,5082	-0,8513	-0,5859	0,2872
Hoch	2,915	3,230	4,060	4,925	16,57	25,45
Tief	2,335	2,335	2,335	2,335	2,335	2,305
Hist. Kurs	2,730	2,850	3,260	4,730	11,80	2,635
∅-Preis	2,712	2,877	3,330	3,477	6,831	8,399
∅-Volumen	44,42	123,21	188,68	157,29	238,00	664,91
Max. Verlust [%]	-6,316	-14,01	-33,33	-44,71	-83,83	-89,29
Max. Verlustperiode (Handelstage)	2	15	89	244	678	839
Max. Verlustperiode (Kalendertage)	4	21	130	350	969	1.199

Quotes

Geld (11.04.)2,710
Brief (11.04.)2,810
Spread (in %)0,1000 (3,69 %)
Geld Stk.3.745
Brief Stk.3.745

Kursdaten

Eröffnungskurs2,670
Tageshoch2,825
Tagestief2,335
Kurs (11.04.2025)2,710

Kursdaten Vortag

Vortag-Eröffnung2,845
Vortag-Hoch2,885
Vortag-Tief2,500
Vortag-Schlusskurs2,670

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.199,18 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}