Identiv Inc.
Registered Shares New DL -,001
ISIN: US45170X2053WKN: A11404Währung: EUR
3,630 EUR
-0,27 %
-0,010
Börse:
Stand:
15:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,660EUR | 08:16 | 4 | 14,64 |
| Düsseldorf | 3,650EUR | 12:30 | ||
| München | 3,650EUR | 08:03 | ||
| Berlin | 3,715EUR | 14:45 | ||
| Frankfurt | 3,645EUR | 08:11 | ||
| Lang & Schwarz | 3,630EUR | 15:49 | ||
| Quotrix | 3,695EUR | 07:57 | ||
| Stuttgart | 3,580EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,40 | +8,36 | -5,47 | -40,78 | -82,16 | -23,34 |
| Volatilität [%] | 52,83 | 55,31 | 51,00 | 58,21 | 60,54 | 65,32 |
| Sharpe-Ratio | 8,907 | 1,892 | 0,0148 | -0,6454 | -0,6699 | 0,2173 |
| Hoch | 3,730 | 3,775 | 4,260 | 8,600 | 25,45 | 25,45 |
| Tief | 3,235 | 2,960 | 2,620 | 2,620 | 2,620 | 1,584 |
| Hist. Kurs | 3,380 | 3,350 | 3,840 | 6,130 | 20,35 | 4,735 |
| ∅-Preis | 3,438 | 3,336 | 3,407 | 4,858 | 8,691 | 8,483 |
| ∅-Volumen | 702,48 | 258,03 | 126,49 | 221,49 | 494,34 | 720,29 |
| Max. Verlust [%] | -2,065 | -8,540 | -36,45 | -67,60 | -89,25 | -89,25 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 126 | 185 | 742 | 742 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 176 | 264 | 1.057 | 1.057 |
Quotes
- Geld (15:50)3,630
- Brief (15:50)3,695
- Spread (in %)0,0650 (1,79 %)
- Geld Stk.2.747
- Brief Stk.2.747
Kursdaten
- Eröffnungskurs3,640
- Tageshoch3,700
- Tagestief3,610
- Kurs (15:49)3,630
Kursdaten Vortag
- Vortag-Eröffnung3,460
- Vortag-Hoch3,730
- Vortag-Tief3,325
- Vortag-Schlusskurs3,640
Stammdaten
- WertpapiertypAktie
- ISINUS45170X2053
- WKNA11404
Fundamentaldaten
- Marktkapital.266,80 Mio. EUR
- Aktienanzahl73,50 Mio.
- Hauptversammlung04.06.2013
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}