Identiv Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,705EUR	22.11.	2.467	9.140,24
Lang & Schwarz	3,730EUR	22.11.	500	1.865,00
Düsseldorf	3,935EUR	22.11.
München	3,725EUR	22.11.
Berlin	3,780EUR	22.11.
Frankfurt	3,710EUR	22.11.
Quotrix	3,770EUR	22.11.
Stuttgart	3,735EUR	22.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,31	+6,31	-3,77	-41,00	-81,42	-20,83
Volatilität [%]	51,44	40,24	50,03	59,42	65,36	71,24
Sharpe-Ratio	6,044	1,856	0,0611	-0,6329	-0,5488	0,2625
Hoch	3,990	3,990	4,225	8,570	25,95	25,95
Tief	3,390	3,115	2,670	2,670	2,670	2,090
Hist. Kurs	3,485	3,485	3,850	6,280	19,94	4,680
∅-Preis	3,538	3,423	3,446	4,878	8,701	8,584
∅-Volumen	4,73 Tsd.	2,16 Tsd.	1,05 Tsd.	1,50 Tsd.	2,79 Tsd.	4,07 Tsd.
Max. Verlust [%]	-2,439	-7,174	-33,02	-65,53	-88,68	-88,68
Max. Verlustperiode (Handelstage)	3	11	127	195	746	746
Max. Verlustperiode (Kalendertage)	5	15	177	276	1.061	1.061

Quotes

Geld (22.11.)3,730
Brief (22.11.)3,850
Spread (in %)0,1200 (3,22 %)
Geld Stk.670
Brief Stk.649

Kursdaten

Eröffnungskurs3,725
Tageshoch3,990
Tagestief3,705
Kurs (22.11.2024)3,705
Umsatz EUR9.140,24
Gehand. Stk.2.467

Kursdaten Vortag

Vortag-Eröffnung3,660
Vortag-Hoch3,710
Vortag-Tief3,660
Vortag-Schlusskurs3,710

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404

Fundamentaldaten

Marktkapital.272,31 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}