Identiv Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,785EUR	11.04.	628	1.748,98
Düsseldorf	2,725EUR	11.04.
München	2,760EUR	11.04.
Berlin	2,780EUR	11.04.
Frankfurt	2,685EUR	11.04.
Lang & Schwarz	2,710EUR	11.04.
Quotrix	2,715EUR	11.04.
Stuttgart	2,745EUR	11.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,77	-6,54	-16,11	-41,74	-77,84	+2,39
Volatilität [%]	23,88	45,33	49,08	49,99	60,10	67,55
Sharpe-Ratio	5,707	-1,546	-0,5149	-0,8630	-0,5567	0,3153
Hoch	2,915	3,265	4,010	4,860	16,59	25,95
Tief	2,610	2,610	2,610	2,610	2,610	2,390
Hist. Kurs	2,710	2,980	3,320	4,780	12,57	2,720
∅-Preis	2,748	2,919	3,373	3,525	6,877	8,495
∅-Volumen	1,57 Tsd.	1,49 Tsd.	1,56 Tsd.	1,31 Tsd.	1,81 Tsd.	3,90 Tsd.
Max. Verlust [%]	-0,9124	-14,91	-31,91	-44,24	-83,54	-89,16
Max. Verlustperiode (Handelstage)	1	14	80	239	679	841
Max. Verlustperiode (Kalendertage)	1	18	119	340	970	1.201

Quotes

Geld (11.04.)2,715
Brief (11.04.)2,845
Spread (in %)0,1300 (4,79 %)
Geld Stk.920
Brief Stk.877

Kursdaten

Eröffnungskurs2,710
Tageshoch2,785
Tagestief2,710
Kurs (11.04.2025)2,785
Umsatz EUR1.748,98
Gehand. Stk.628

Kursdaten Vortag

Vortag-Eröffnung2,915
Vortag-Hoch2,915
Vortag-Tief2,795
Vortag-Schlusskurs2,795

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.204,69 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}