Identiv Inc.
Registered Shares New DL -,001
ISIN: US45170X2053WKN: A11404Währung: EUR
2,715 EUR
-5,89 %
-0,170
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,785EUR | 11.04. | 628 | 1.748,98 |
| Düsseldorf | 2,725EUR | 11.04. | ||
| München | 2,760EUR | 11.04. | ||
| Berlin | 2,780EUR | 11.04. | ||
| Frankfurt | 2,685EUR | 11.04. | ||
| Lang & Schwarz | 2,710EUR | 11.04. | ||
| Quotrix | 2,715EUR | 11.04. | ||
| Stuttgart | 2,745EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | -13,54 | -18,47 | -68,20 | ||
| Volatilität [%] | 78,79 | 53,89 | 46,75 | 76,89 | ||
| Sharpe-Ratio | -0,1738 | -2,848 | -0,6829 | -1,332 | ||
| Hoch | 2,885 | 3,215 | 4,045 | 8,537 | ||
| Tief | 2,655 | 2,655 | 2,655 | 2,655 | ||
| Hist. Kurs | 2,735 | 3,140 | 3,330 | 8,537 | ||
| ∅-Preis | 2,732 | 2,949 | 3,398 | 3,566 | ||
| ∅-Volumen | 3,387 | 78,70 | ||||
| Max. Verlust [%] | -5,893 | -17,42 | -34,36 | -68,90 | ||
| Max. Verlustperiode (Handelstage) | 3 | 14 | 88 | 251 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 129 | 3.651 |
Kursdaten
- Eröffnungskurs2,715
- Tageshoch2,715
- Tagestief2,715
- Kurs (11.04.2025)2,715
Kursdaten Vortag
- Vortag-Eröffnung2,885
- Vortag-Hoch2,885
- Vortag-Tief2,885
- Vortag-Schlusskurs2,885
Stammdaten
- WertpapiertypAktie
- ISINUS45170X2053
- WKNA11404
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.199,55 Mio. EUR
- Aktienanzahl73,50 Mio.
- Hauptversammlung04.06.2013
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}