Identiv Inc.
Registered Shares New DL -,001
ISIN: US45170X2053WKN: A11404Währung: EUR
3,695 EUR
+5,12 %
+0,180
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,660EUR | 08:16 | 4 | 14,64 |
| Düsseldorf | 3,650EUR | 12:30 | ||
| München | 3,650EUR | 08:03 | ||
| Berlin | 3,700EUR | 15:39 | ||
| Frankfurt | 3,645EUR | 08:11 | ||
| Lang & Schwarz | 3,625EUR | 16:01 | ||
| Quotrix | 3,695EUR | 07:57 | ||
| Stuttgart | 3,580EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,48 | +9,48 | +0,14 | -56,72 | ||
| Volatilität [%] | 41,94 | 45,42 | 54,97 | 90,78 | ||
| Sharpe-Ratio | 2,022 | 1,180 | 0,0630 | -1,420 | ||
| Hoch | 3,515 | 3,690 | 4,230 | 8,537 | ||
| Tief | 3,380 | 3,155 | 2,705 | 2,705 | ||
| Hist. Kurs | 3,470 | 3,375 | 3,690 | 8,537 | ||
| ∅-Preis | 3,451 | 3,395 | 3,471 | 3,667 | ||
| ∅-Volumen | 2,175 | 141,81 | 125,99 | |||
| Max. Verlust [%] | -2,594 | -8,401 | -36,05 | -68,31 | ||
| Max. Verlustperiode (Handelstage) | 3 | 9 | 122 | 154 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 175 | 3.509 |
Quotes
- Geld (16:02)3,635
- Brief (16:02)3,690
- Spread (in %)0,0550 (1,51 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs3,695
- Tageshoch3,695
- Tagestief3,695
- Kurs (07:57)3,695
Kursdaten Vortag
- Vortag-Eröffnung3,515
- Vortag-Hoch3,515
- Vortag-Tief3,515
- Vortag-Schlusskurs3,515
Stammdaten
- WertpapiertypAktie
- ISINUS45170X2053
- WKNA11404
Fundamentaldaten
- Marktkapital.271,57 Mio. EUR
- Aktienanzahl73,50 Mio.
- Hauptversammlung04.06.2013
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}