Identiv Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,785EUR	11.04.	628	1.748,98
Düsseldorf	2,725EUR	11.04.
München	2,760EUR	11.04.
Berlin	2,780EUR	11.04.
Frankfurt	2,685EUR	11.04.
Lang & Schwarz	2,710EUR	11.04.
Quotrix	2,715EUR	11.04.
Stuttgart	2,745EUR	11.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,42	-12,82	-17,89	-43,53	-77,50	+3,07
Volatilität [%]	96,93	61,13	55,66	58,78	65,04	68,26
Sharpe-Ratio	-1,425	-2,287	-0,4655	-0,6995	-0,4670	0,3219
Hoch	2,830	3,155	4,005	4,950	16,80	25,00
Tief	2,545	2,545	2,545	2,545	2,545	2,405
Hist. Kurs	2,780	3,080	3,270	4,755	11,94	2,605
∅-Preis	2,694	2,896	3,346	3,503	6,843	8,372
∅-Volumen	14,16	180,32	289,39	234,87	353,31	1,01 Tsd.
Max. Verlust [%]	-7,194	-18,23	-35,58	-47,88	-84,64	-89,40
Max. Verlustperiode (Handelstage)	3	14	82	248	677	838
Max. Verlustperiode (Kalendertage)	5	18	121	354	968	1.198

Kursdaten

Eröffnungskurs2,685
Tageshoch2,685
Tagestief2,685
Kurs (11.04.2025)2,685

Kursdaten Vortag

Vortag-Eröffnung2,825
Vortag-Hoch2,830
Vortag-Tief2,825
Vortag-Schlusskurs2,830

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.197,34 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}