Identiv Inc.
Registered Shares New DL -,001
ISIN: US45170X2053WKN: A11404Symbol: INVNWährung: EUR
3,710 EUR
+3,06 %
+0,110
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,705EUR | 22.11. | 2.467 | 9.140,24 |
| Lang & Schwarz | 3,730EUR | 22.11. | 500 | 1.865,00 |
| Düsseldorf | 3,935EUR | 22.11. | ||
| München | 3,725EUR | 22.11. | ||
| Berlin | 3,780EUR | 22.11. | ||
| Frankfurt | 3,710EUR | 22.11. | ||
| Quotrix | 3,770EUR | 22.11. | ||
| Stuttgart | 3,735EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,44 | +12,08 | -3,26 | -41,20 | -80,88 | -20,47 |
| Volatilität [%] | 35,94 | 51,55 | 56,59 | 64,75 | 69,46 | 71,66 |
| Sharpe-Ratio | 12,63 | 2,727 | 0,1342 | -0,5369 | -0,4749 | 0,2683 |
| Hoch | 3,710 | 3,710 | 4,165 | 8,430 | 25,00 | 25,00 |
| Tief | 3,310 | 3,095 | 2,645 | 2,645 | 2,645 | 2,015 |
| Hist. Kurs | 3,390 | 3,310 | 3,835 | 6,310 | 19,40 | 4,665 |
| ∅-Preis | 3,508 | 3,367 | 3,424 | 4,889 | 8,652 | 8,449 |
| ∅-Volumen | 3,904 | 283,78 | 214,91 | 355,77 | 707,70 | 1,09 Tsd. |
| Max. Verlust [%] | -1,286 | -7,429 | -33,29 | -67,32 | -88,69 | -88,69 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 127 | 166 | 743 | 743 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 177 | 233 | 1.058 | 1.058 |
Kursdaten
- Eröffnungskurs3,710
- Tageshoch3,710
- Tagestief3,710
- Kurs (22.11.2024)3,710
Kursdaten Vortag
- Vortag-Eröffnung3,645
- Vortag-Hoch3,645
- Vortag-Tief3,600
- Vortag-Schlusskurs3,600
Stammdaten
- WertpapiertypAktie
- ISINUS45170X2053
- WKNA11404
Fundamentaldaten
- Marktkapital.272,68 Mio. EUR
- Aktienanzahl73,50 Mio.
- Hauptversammlung04.06.2013
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}