Identiv Inc.
Registered Shares New DL -,001
ISIN: US45170X2053WKN: A11404Symbol: INVNWährung: EUR
3,705 EUR
-0,13 %
-0,005
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,705EUR | 22.11. | 2.467 | 9.140,24 |
| Lang & Schwarz | 3,730EUR | 22.11. | 500 | 1.865,00 |
| Düsseldorf | 3,935EUR | 22.11. | ||
| München | 3,725EUR | 22.11. | ||
| Berlin | 3,780EUR | 22.11. | ||
| Frankfurt | 3,710EUR | 22.11. | ||
| Quotrix | 3,770EUR | 22.11. | ||
| Stuttgart | 3,735EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,31 | +6,31 | -3,77 | -41,00 | -81,42 | -20,83 |
| Volatilität [%] | 51,44 | 40,24 | 50,03 | 59,42 | 65,36 | 71,24 |
| Sharpe-Ratio | 6,044 | 1,856 | 0,0611 | -0,6329 | -0,5488 | 0,2625 |
| Hoch | 3,990 | 3,990 | 4,225 | 8,570 | 25,95 | 25,95 |
| Tief | 3,390 | 3,115 | 2,670 | 2,670 | 2,670 | 2,090 |
| Hist. Kurs | 3,485 | 3,485 | 3,850 | 6,280 | 19,94 | 4,680 |
| ∅-Preis | 3,538 | 3,423 | 3,446 | 4,878 | 8,701 | 8,584 |
| ∅-Volumen | 4,73 Tsd. | 2,16 Tsd. | 1,05 Tsd. | 1,50 Tsd. | 2,79 Tsd. | 4,07 Tsd. |
| Max. Verlust [%] | -2,439 | -7,174 | -33,02 | -65,53 | -88,68 | -88,68 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 127 | 195 | 746 | 746 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 177 | 276 | 1.061 | 1.061 |
Quotes
- Geld (22.11.)3,730
- Brief (22.11.)3,850
- Spread (in %)0,1200 (3,22 %)
- Geld Stk.670
- Brief Stk.649
Kursdaten
- Eröffnungskurs3,725
- Tageshoch3,990
- Tagestief3,705
- Kurs (22.11.2024)3,705
- Umsatz EUR9.140,24
- Gehand. Stk.2.467
Kursdaten Vortag
- Vortag-Eröffnung3,660
- Vortag-Hoch3,710
- Vortag-Tief3,660
- Vortag-Schlusskurs3,710
Stammdaten
- WertpapiertypAktie
- ISINUS45170X2053
- WKNA11404
Fundamentaldaten
- Marktkapital.272,31 Mio. EUR
- Aktienanzahl73,50 Mio.
- Hauptversammlung04.06.2013
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}