Identiv Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,710EUR	09:13	560	1.517,60
Düsseldorf	2,625EUR	19:30
München	2,770EUR	08:02
Berlin	2,660EUR	19:37
Frankfurt	2,690EUR	09:55
Lang & Schwarz	2,675EUR	20:36
Quotrix	2,735EUR	07:27
Stuttgart	2,610EUR	18:52

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,12	-19,23	-13,42	-50,82	-81,60	-1,81
Volatilität [%]	76,10	56,12	49,05	50,60	60,44	68,03
Sharpe-Ratio	-4,956	-3,251	-0,2121	-1,095	-0,6279	0,3184
Hoch	3,015	3,355	4,010	6,410	16,59	25,95
Tief	2,805	2,805	2,805	2,670	2,670	2,390
Hist. Kurs	3,015	3,355	3,130	5,510	14,73	2,760
∅-Preis	2,883	3,012	3,394	3,577	6,961	8,504
∅-Volumen	996,16	1,46 Tsd.	1,56 Tsd.	1,41 Tsd.	1,85 Tsd.	3,92 Tsd.
Max. Verlust [%]	-6,965	-16,39	-29,52	-49,09	-82,96	-88,78
Max. Verlustperiode (Handelstage)	4	22	74	254	673	835
Max. Verlustperiode (Kalendertage)	6	30	111	364	962	1.193

Quotes

Geld (20:17)2,680
Brief (20:17)2,755
Spread (in %)0,0750 (2,80 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs2,765
Tageshoch2,765
Tagestief2,710
Kurs (09:13)2,710
Umsatz EUR1.517,60
Gehand. Stk.560

Kursdaten Vortag

Vortag-Eröffnung2,805
Vortag-Hoch2,830
Vortag-Tief2,805
Vortag-Schlusskurs2,830

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.199,18 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}