Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Symbol: ILTWährung: EUR
253,00 EUR
+0,28 %
+0,70
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 252,40EUR | 11:51 | 8 | 2.019,20 |
| Xetra | 253,70EUR | 10:13 | 1 | 253,70 |
| Düsseldorf | 251,80EUR | 09:30 | ||
| Hannover | 252,00EUR | 08:01 | ||
| München | 251,80EUR | 08:04 | ||
| Berlin | 251,80EUR | 08:03 | ||
| Frankfurt | 251,80EUR | 08:03 | ||
| Quotrix | 252,50EUR | 07:57 | ||
| Stuttgart | 252,10EUR | 08:02 | ||
| Tradegate | 253,00EUR | 20.11. | 701 | 177.353,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | +5,42 | +10,19 | +14,12 | +18,11 | +62,08 |
| Volatilität [%] | 10,12 | 20,14 | 17,24 | 15,52 | 19,92 | 25,52 |
| Sharpe-Ratio | -10,64 | 2,942 | 1,046 | 0,7857 | 0,2730 | 0,4211 |
| Hoch | 260,00 | 260,00 | 260,00 | 260,00 | 260,00 | 260,00 |
| Tief | 252,00 | 235,10 | 214,00 | 214,00 | 168,50 | 109,00 |
| Hist. Kurs | 257,30 | 240,00 | 229,60 | 221,70 | 214,20 | 156,10 |
| Gehand. Stk. | 820,11 Tsd. | 3,54 Mio. | 19,60 Mio. | 41,19 Mio. | 100,25 Mio. | 149,58 Mio. |
| Max. Verlust | -1,943 | -2,209 | -6,538 | -13,31 | -22,80 | -37,21 |
Kennzahlen
Illinois Tool Works Inc. hat für das Geschäftsjahr 2023 5,208€ (5,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 5,208 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 | ||
| 2020 | 3,909 | 4,640 | 2,16 % | 29.09.2021 | ||
| 2019 | 3,845 | 4,350 | 2,56 % | 29.09.2020 |
Quotes
- Geld (11:36)252,30
- Brief (11:36)253,50
- Spread (in %)1,200 (0,48 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs252,00
- Tageshoch254,40
- Tagestief252,00
- Kurs (20.11.2024)253,00
- Umsatz EUR177.353,00
- Gehand. Stk.701
Kursdaten Vortag
- Vortag-Eröffnung256,00
- Vortag-Hoch256,00
- Vortag-Tief252,30
- Vortag-Schlusskurs252,30
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- BranchenElektrotechnologie, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}