Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Symbol: ILTWährung: EUR
220,40 EUR
+0,41 %
+0,90
Börse:
Stand:
06.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 220,40EUR | 06.09. | 2.344 | 516.617,60 |
| Frankfurt | 219,50EUR | 06.09. | 287 | 62.996,50 |
| Lang & Schwarz | 218,00EUR | 06.09. | 68 | 14.824,00 |
| Stuttgart | 219,60EUR | 06.09. | 60 | 13.176,00 |
| Xetra | 219,30EUR | 06.09. | 42 | 9.210,60 |
| Quotrix | 219,10EUR | 06.09. | 40 | 8.764,00 |
| Düsseldorf | 219,10EUR | 06.09. | ||
| Hannover | 218,10EUR | 06.09. | ||
| München | 218,10EUR | 06.09. | ||
| Berlin | 218,40EUR | 06.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | +1,43 | -7,74 | -1,61 | +17,55 | +58,86 |
| Volatilität [%] | 21,50 | 14,45 | 16,21 | 15,69 | 19,96 | 25,87 |
| Sharpe-Ratio | -6,923 | 1,052 | -1,017 | -0,1505 | 0,2651 | 0,4033 |
| Hoch | 229,90 | 229,90 | 252,00 | 252,00 | 252,00 | 252,00 |
| Tief | 217,60 | 215,10 | 214,00 | 206,30 | 168,50 | 109,00 |
| Hist. Kurs | 227,00 | 217,30 | 238,90 | 224,00 | 187,50 | 138,74 |
| Gehand. Stk. | 1,09 Mio. | 3,24 Mio. | 23,21 Mio. | 40,21 Mio. | 99,26 Mio. | 145,63 Mio. |
| Max. Verlust | -4,274 | -4,274 | -13,31 | -13,31 | -22,80 | -37,21 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Illinois Tool Works Inc. bisher 5,175€ (5,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 5,175 | 5,600 | 2,24 % | 28.06.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 | ||
| 2020 | 3,909 | 4,640 | 2,16 % | 29.09.2021 | ||
| 2019 | 3,845 | 4,350 | 2,56 % | 29.09.2020 |
Quotes
- Geld (06.09.)219,20
- Brief (06.09.)220,40
- Spread (in %)1,200 (0,55 %)
- Geld Stk.26
- Brief Stk.25
Kursdaten
- Eröffnungskurs217,80
- Tageshoch222,00
- Tagestief217,80
- Kurs (06.09.2024)220,40
- Umsatz EUR516.617,60
- Gehand. Stk.2.344
Kursdaten Vortag
- Vortag-Eröffnung220,20
- Vortag-Hoch221,90
- Vortag-Tief217,60
- Vortag-Schlusskurs219,50
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- BranchenElektrotechnologie, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}