Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Symbol: ILTWährung: EUR
261,60 EUR
+1,71 %
+4,40
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 263,00EUR | 22.11. | 1.383 | 363.729,00 |
| Düsseldorf | 261,60EUR | 22.11. | 20 | 5.232,00 |
| Frankfurt | 259,10EUR | 22.11. | 14 | 3.627,40 |
| Stuttgart | 261,70EUR | 22.11. | 5 | 1.308,50 |
| Hannover | 261,70EUR | 22.11. | ||
| München | 261,70EUR | 22.11. | ||
| Berlin | 257,20EUR | 22.11. | ||
| Xetra | 262,20EUR | 22.11. | ||
| Lang & Schwarz | 262,40EUR | 22.11. | ||
| Quotrix | 257,90EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,15 | +9,96 | +17,26 | +18,53 | +21,62 | +67,54 |
| Volatilität [%] | 22,10 | 22,52 | 17,58 | 16,19 | 19,75 | 23,98 |
| Sharpe-Ratio | 4,811 | 4,768 | 1,706 | 0,9924 | 0,3219 | 0,4602 |
| Hoch | 261,60 | 261,60 | 261,60 | 261,60 | 261,60 | 261,60 |
| Tief | 251,10 | 235,20 | 213,90 | 213,90 | 169,30 | 111,24 |
| Hist. Kurs | 256,10 | 237,90 | 223,10 | 220,70 | 215,10 | 156,14 |
| ∅-Preis | 255,75 | 248,55 | 228,98 | 232,01 | 215,61 | 197,98 |
| ∅-Volumen | 868,00 | 226,43 | 591,03 | 539,35 | 753,04 | 741,67 |
| Max. Verlust [%] | -1,601 | -2,326 | -6,853 | -13,44 | -22,72 | -36,05 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 50 | 159 | 220 | 220 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 70 | 228 | 310 | 310 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Illinois Tool Works Inc. 5,208€ (5,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 5,208 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 | ||
| 2020 | 3,909 | 4,640 | 2,16 % | 29.09.2021 | ||
| 2019 | 3,845 | 4,350 | 2,56 % | 29.09.2020 |
Kursdaten
- Eröffnungskurs257,20
- Tageshoch261,60
- Tagestief257,20
- Kurs (22.11.2024)261,60
- Umsatz EUR5.232,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung252,30
- Vortag-Hoch257,20
- Vortag-Tief251,80
- Vortag-Schlusskurs257,20
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- BranchenElektrotechnologie, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}