Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Währung: EUR
253,30 EUR
+0,48 %
+1,20
Börse:
Stand:
15:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 253,40EUR | 14:50 | 128 | 32.435,20 |
| Quotrix | 253,20EUR | 14:02 | 70 | 17.724,00 |
| Lang & Schwarz | 253,30EUR | 15:06 | 18 | 4.559,40 |
| Xetra | 253,70EUR | 10:13 | 1 | 253,70 |
| Düsseldorf | 252,70EUR | 12:30 | ||
| Hannover | 252,00EUR | 08:01 | ||
| München | 251,80EUR | 08:04 | ||
| Berlin | 251,80EUR | 08:03 | ||
| Frankfurt | 251,80EUR | 08:03 | ||
| Stuttgart | 252,10EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | +6,88 | +11,29 | +15,19 | +18,59 | +62,87 |
| Volatilität [%] | 13,07 | 21,91 | 17,84 | 15,77 | 20,53 | 27,97 |
| Sharpe-Ratio | -7,114 | 3,194 | 1,073 | 0,8047 | 0,2695 | 0,4057 |
| Hoch | 259,70 | 259,70 | 259,70 | 259,70 | 259,70 | 259,70 |
| Tief | 249,10 | 233,00 | 211,70 | 210,00 | 167,38 | 100,92 |
| Hist. Kurs | 255,80 | 237,00 | 227,60 | 219,90 | 213,60 | 155,52 |
| ∅-Preis | 253,66 | 245,55 | 227,35 | 230,49 | 214,22 | 196,81 |
| ∅-Volumen | 3,95 Tsd. | 6,44 Tsd. | 5,76 Tsd. | 5,75 Tsd. | 5,76 Tsd. | 5,51 Tsd. |
| Max. Verlust [%] | -2,107 | -2,412 | -6,935 | -13,95 | -22,75 | -42,48 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 51 | 160 | 219 | 219 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 71 | 229 | 309 | 309 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Illinois Tool Works Inc. 5,208€ (5,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 5,208 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 | ||
| 2020 | 3,909 | 4,640 | 2,16 % | 29.09.2021 | ||
| 2019 | 3,845 | 4,350 | 2,56 % | 29.09.2020 |
Quotes
- Geld (15:06)253,30
- Brief (15:06)254,40
- Spread (in %)1,100 (0,43 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs252,10
- Tageshoch254,60
- Tagestief250,70
- Kurs (15:06)253,30
- Umsatz EUR4.559,40
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung250,90
- Vortag-Hoch253,40
- Vortag-Tief250,90
- Vortag-Schlusskurs252,10
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- BranchenElektrotechnologie, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}