Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Symbol: ILTWährung: EUR
262,40 EUR
-1,24 %
-3,30
Börse:
Stand:
19:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 262,40EUR | 19:14 | 918 | 240.883,20 |
| Lang & Schwarz | 261,30EUR | 19:41 | 11 | 2.874,30 |
| Düsseldorf | 263,00EUR | 16:30 | ||
| Hannover | 261,30EUR | 17:25 | ||
| München | 261,20EUR | 17:27 | ||
| Berlin | 265,00EUR | 08:06 | ||
| Xetra | 261,90EUR | 17:35 | ||
| Frankfurt | 264,90EUR | 08:03 | ||
| Quotrix | 265,30EUR | 07:57 | ||
| Stuttgart | 264,70EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | +7,82 | +19,15 | +16,34 | +25,90 | +70,13 |
| Volatilität [%] | 13,35 | 21,19 | 16,91 | 15,74 | 19,76 | 25,52 |
| Sharpe-Ratio | 3,098 | 4,979 | 2,118 | 0,9850 | 0,4035 | 0,4691 |
| Hoch | 266,20 | 266,20 | 266,20 | 266,20 | 266,20 | 266,20 |
| Tief | 260,60 | 240,00 | 214,00 | 214,00 | 168,50 | 109,00 |
| Hist. Kurs | 263,90 | 243,00 | 219,90 | 225,20 | 208,10 | 154,00 |
| ∅-Preis | 263,76 | 256,51 | 231,63 | 233,70 | 216,70 | 199,08 |
| ∅-Volumen | 117,28 Tsd. | 170,77 Tsd. | 144,66 Tsd. | 162,70 Tsd. | 129,48 Tsd. | 117,86 Tsd. |
| Max. Verlust [%] | -0,8715 | -2,209 | -6,538 | -13,31 | -22,80 | -37,21 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 51 | 159 | 221 | 221 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 71 | 228 | 311 | 311 |
Kennzahlen
Illinois Tool Works Inc. hat für das Geschäftsjahr 2023 5,208€ (5,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 5,208 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 | ||
| 2020 | 3,909 | 4,640 | 2,16 % | 29.09.2021 | ||
| 2019 | 3,845 | 4,350 | 2,56 % | 29.09.2020 |
Quotes
- Geld (19:25)261,30
- Brief (19:25)262,20
- Spread (in %)0,9000 (0,34 %)
- Geld Stk.310
- Brief Stk.160
Kursdaten
- Eröffnungskurs265,90
- Tageshoch265,90
- Tagestief262,00
- Kurs (19:14)262,40
- Umsatz EUR240.883,20
- Gehand. Stk.918
Kursdaten Vortag
- Vortag-Eröffnung263,10
- Vortag-Hoch266,20
- Vortag-Tief263,10
- Vortag-Schlusskurs265,70
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- BranchenElektrotechnologie, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}