Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Symbol: ILTWährung: EUR
253,70 EUR
+0,67 %
+1,70
Börse:
Stand:
10:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 253,30EUR | 14:16 | 98 | 24.823,40 |
| Quotrix | 253,20EUR | 14:02 | 70 | 17.724,00 |
| Lang & Schwarz | 253,60EUR | 14:35 | 18 | 4.564,80 |
| Xetra | 253,70EUR | 10:13 | 1 | 253,70 |
| Düsseldorf | 252,70EUR | 12:30 | ||
| Hannover | 252,00EUR | 08:01 | ||
| München | 251,80EUR | 08:04 | ||
| Berlin | 251,80EUR | 08:03 | ||
| Frankfurt | 251,80EUR | 08:03 | ||
| Stuttgart | 252,10EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,01 | +6,28 | +10,54 | +15,32 | +18,33 | |
| Volatilität [%] | 10,58 | 25,09 | 19,17 | 17,00 | 20,52 | |
| Sharpe-Ratio | -10,21 | 2,469 | 0,9246 | 0,7545 | 0,2646 | |
| Hoch | 257,90 | 258,50 | 258,50 | 258,50 | 258,50 | |
| Tief | 251,30 | 234,00 | 214,40 | 214,40 | 169,46 | |
| Hist. Kurs | 256,30 | 238,70 | 229,50 | 220,00 | 214,40 | |
| ∅-Preis | 255,14 | 246,55 | 228,86 | 232,23 | 216,14 | |
| ∅-Volumen | 7,27 Tsd. | 24,93 Tsd. | 20,59 Tsd. | 23,34 Tsd. | 15,16 Tsd. | |
| Max. Verlust [%] | -1,946 | -2,477 | -7,382 | -13,46 | -22,49 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 49 | 159 | 220 | |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 69 | 228 | 310 |
Kennzahlen
Illinois Tool Works Inc. hat für das Geschäftsjahr 2023 5,208€ (5,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 5,208 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 | ||
| 2020 | 3,909 | 4,640 | 2,16 % | 29.09.2021 | ||
| 2019 | 3,845 | 4,350 | 2,56 % | 29.09.2020 |
Quotes
- Geld (14:16)252,20
- Brief (14:23)255,80
- Spread (in %)3,600 (1,43 %)
- Geld Stk.93
- Brief Stk.227
Kursdaten
- Eröffnungskurs253,70
- Tageshoch253,70
- Tagestief253,70
- Kurs (10:13)253,70
- Umsatz EUR253,70
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung251,90
- Vortag-Hoch252,00
- Vortag-Tief251,30
- Vortag-Schlusskurs252,00
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- BranchenElektrotechnologie, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}