Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Symbol: ILTWährung: EUR
264,90 EUR
-0,41 %
-1,10
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 262,40EUR | 19:14 | 918 | 240.883,20 |
| Lang & Schwarz | 261,30EUR | 19:41 | 11 | 2.874,30 |
| Düsseldorf | 263,00EUR | 16:30 | ||
| Hannover | 261,30EUR | 17:25 | ||
| München | 261,20EUR | 17:27 | ||
| Berlin | 265,00EUR | 08:06 | ||
| Xetra | 261,90EUR | 17:35 | ||
| Frankfurt | 264,90EUR | 08:03 | ||
| Quotrix | 265,30EUR | 07:57 | ||
| Stuttgart | 264,70EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | +10,38 | +17,84 | +19,49 | +27,97 | +71,23 |
| Volatilität [%] | 13,19 | 16,95 | 18,36 | 17,16 | 20,56 | 24,96 |
| Sharpe-Ratio | 4,741 | 7,193 | 1,750 | 1,015 | 0,4059 | 0,4726 |
| Hoch | 266,00 | 266,00 | 266,00 | 266,00 | 266,00 | 266,00 |
| Tief | 260,50 | 240,00 | 214,00 | 214,00 | 169,32 | 110,56 |
| Hist. Kurs | 263,30 | 240,00 | 224,80 | 221,70 | 207,00 | 154,70 |
| ∅-Preis | 262,96 | 255,66 | 231,31 | 233,46 | 216,51 | 198,87 |
| ∅-Volumen | 15,94 Tsd. | 11,04 Tsd. | 9,65 Tsd. | 11,67 Tsd. | 10,31 Tsd. | 12,58 Tsd. |
| Max. Verlust [%] | -0,7976 | -1,435 | -9,072 | -14,16 | -22,07 | -36,82 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 45 | 155 | 217 | 217 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 63 | 222 | 308 | 308 |
Kennzahlen
Illinois Tool Works Inc. hat für das Geschäftsjahr 2023 5,208€ (5,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 5,208 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 | ||
| 2020 | 3,909 | 4,640 | 2,16 % | 29.09.2021 | ||
| 2019 | 3,845 | 4,350 | 2,56 % | 29.09.2020 |
Quotes
- Geld (19:19)261,40
- Brief (19:19)262,20
- Spread (in %)0,8000 (0,31 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs264,90
- Tageshoch264,90
- Tagestief264,90
- Kurs (08:03)264,90
Kursdaten Vortag
- Vortag-Eröffnung263,90
- Vortag-Hoch266,00
- Vortag-Tief263,90
- Vortag-Schlusskurs266,00
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- BranchenElektrotechnologie, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}