Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Währung: EUR
264,70 EUR
-0,19 %
-0,50
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 262,00EUR | 18:35 | 906 | 237.372,00 |
| Lang & Schwarz | 261,30EUR | 19:18 | 11 | 2.874,30 |
| Düsseldorf | 263,00EUR | 16:30 | ||
| Hannover | 261,30EUR | 17:25 | ||
| München | 261,20EUR | 17:27 | ||
| Berlin | 265,00EUR | 08:06 | ||
| Xetra | 261,90EUR | 17:35 | ||
| Frankfurt | 264,90EUR | 08:03 | ||
| Quotrix | 265,30EUR | 07:57 | ||
| Stuttgart | 264,70EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | +8,93 | +18,12 | +17,59 | +28,00 | +72,29 |
| Volatilität [%] | 12,95 | 23,02 | 17,81 | 16,66 | 20,29 | 25,49 |
| Sharpe-Ratio | 3,755 | 4,479 | 1,795 | 0,9317 | 0,4044 | 0,4718 |
| Hoch | 265,70 | 265,70 | 265,70 | 265,70 | 265,70 | 265,70 |
| Tief | 260,60 | 240,10 | 214,00 | 214,00 | 169,28 | 113,00 |
| Hist. Kurs | 263,10 | 243,00 | 224,10 | 225,10 | 206,80 | 153,64 |
| ∅-Preis | 262,88 | 256,04 | 231,30 | 233,30 | 216,30 | 198,79 |
| ∅-Volumen | 3,00 Tsd. | 5,71 Tsd. | 7,52 Tsd. | 7,92 Tsd. | 7,57 Tsd. | 8,42 Tsd. |
| Max. Verlust [%] | -0,9502 | -2,018 | -6,693 | -13,20 | -22,54 | -32,25 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 49 | 159 | 221 | 250 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 69 | 228 | 311 | 360 |
Kennzahlen
Illinois Tool Works Inc. hat für das Geschäftsjahr 2023 5,208€ (5,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 5,208 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 | ||
| 2020 | 3,909 | 4,640 | 2,16 % | 29.09.2021 | ||
| 2019 | 3,845 | 4,350 | 2,56 % | 29.09.2020 |
Quotes
- Geld (18:47)262,10
- Brief (18:47)263,10
- Spread (in %)1,0000 (0,38 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs264,70
- Tageshoch264,70
- Tagestief264,70
- Kurs (08:03)264,70
Kursdaten Vortag
- Vortag-Eröffnung263,10
- Vortag-Hoch265,70
- Vortag-Tief263,10
- Vortag-Schlusskurs265,20
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- BranchenElektrotechnologie, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}