Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Symbol: ILTWährung: EUR
248,70 EUR
+0,28 %
+0,70
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 248,30EUR | 21:22 | 494 | 122.660,20 |
| Frankfurt | 248,90EUR | 21:37 | 100 | 24.890,00 |
| Stuttgart | 249,50EUR | 20:14 | 58 | 14.471,00 |
| Xetra | 249,50EUR | 17:35 | 28 | 6.986,00 |
| Düsseldorf | 248,70EUR | 19:31 | ||
| Hannover | 248,60EUR | 17:25 | ||
| München | 248,70EUR | 17:25 | ||
| Berlin | 246,40EUR | 08:03 | ||
| Lang & Schwarz | 249,30EUR | 21:56 | ||
| Quotrix | 246,60EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,20 | +2,22 | +8,70 | +2,26 | +19,97 | +57,74 |
| Volatilität [%] | 15,85 | 13,81 | 17,21 | 16,38 | 20,15 | 24,78 |
| Sharpe-Ratio | -1,976 | 1,660 | 0,8992 | 0,0786 | 0,2941 | 0,4055 |
| Hoch | 251,50 | 251,50 | 265,00 | 265,00 | 265,00 | 265,00 |
| Tief | 245,10 | 237,70 | 216,10 | 215,20 | 169,22 | 110,44 |
| Hist. Kurs | 249,20 | 243,30 | 228,80 | 243,20 | 207,30 | 157,66 |
| ∅-Preis | 248,80 | 245,65 | 239,57 | 235,63 | 218,05 | 201,18 |
| ∅-Volumen | 1,18 Tsd. | 602,25 | 484,56 | 613,86 | 1,09 Tsd. | |
| Max. Verlust [%] | -0,9980 | -2,440 | -9,301 | -13,44 | -19,99 | -34,52 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 42 | 159 | 159 | 215 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 65 | 228 | 228 | 306 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Illinois Tool Works Inc. bisher 5,766€ (6,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,766 | 6,000 | 2,35 % | 31.12.2024 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 | ||
| 2020 | 3,909 | 4,640 | 2,16 % | 29.09.2021 |
Quotes
- Geld (21:40)248,40
- Brief (21:40)249,40
- Spread (in %)1,0000 (0,40 %)
- Geld Stk.170
- Brief Stk.300
Kursdaten
- Eröffnungskurs246,30
- Tageshoch248,70
- Tagestief246,30
- Kurs (17:25)248,70
Kursdaten Vortag
- Vortag-Eröffnung247,70
- Vortag-Hoch248,00
- Vortag-Tief247,70
- Vortag-Schlusskurs248,00
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}