Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Währung: EUR
257,90 EUR
+1,86 %
+4,70
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 263,00EUR | 22.11. | 1.383 | 363.729,00 |
| Düsseldorf | 261,60EUR | 22.11. | 20 | 5.232,00 |
| Frankfurt | 259,10EUR | 22.11. | 14 | 3.627,40 |
| Stuttgart | 261,70EUR | 22.11. | 5 | 1.308,50 |
| Hannover | 261,70EUR | 22.11. | ||
| München | 261,70EUR | 22.11. | ||
| Berlin | 257,20EUR | 22.11. | ||
| Xetra | 262,20EUR | 22.11. | ||
| Lang & Schwarz | 262,40EUR | 22.11. | ||
| Quotrix | 257,90EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,26 | +8,18 | +12,37 | +16,22 | +19,73 | +65,26 |
| Volatilität [%] | 14,41 | 21,85 | 18,52 | 16,62 | 20,30 | 25,56 |
| Sharpe-Ratio | -2,658 | 3,121 | 1,009 | 0,7481 | 0,2649 | 0,4276 |
| Hoch | 256,90 | 258,40 | 258,40 | 258,40 | 258,40 | 258,40 |
| Tief | 252,30 | 236,00 | 215,60 | 215,60 | 169,68 | 110,52 |
| Hist. Kurs | 254,70 | 238,40 | 229,50 | 221,90 | 215,40 | 156,06 |
| ∅-Preis | 254,44 | 247,70 | 229,29 | 232,46 | 216,19 | 198,54 |
| ∅-Volumen | 3,54 Tsd. | 3,00 Tsd. | 1,00 Tsd. | 910,51 | 1,21 Tsd. | 1,72 Tsd. |
| Max. Verlust [%] | -1,791 | -2,361 | -6,882 | -13,40 | -22,45 | -36,92 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 49 | 158 | 217 | 217 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 70 | 228 | 309 | 309 |
Kennzahlen
Illinois Tool Works Inc. hat für das Geschäftsjahr 2023 5,208€ (5,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 5,208 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 | ||
| 2020 | 3,909 | 4,640 | 2,16 % | 29.09.2021 | ||
| 2019 | 3,845 | 4,350 | 2,56 % | 29.09.2020 |
Kursdaten
- Eröffnungskurs257,90
- Tageshoch257,90
- Tagestief257,90
- Kurs (22.11.2024)257,90
Kursdaten Vortag
- Vortag-Eröffnung252,50
- Vortag-Hoch253,20
- Vortag-Tief252,50
- Vortag-Schlusskurs253,20
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- BranchenElektrotechnologie, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}