Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Währung: EUR
240,10 EUR
+0,08 %
+0,20
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"qtrix","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 239,80EUR | 07:32 | ||
| Tradegate | 239,40EUR | 17.10. | 497 | 118.981,80 |
| Xetra | 239,90EUR | 17.10. | 75 | 17.992,50 |
| Frankfurt | 241,40EUR | 17.10. | 10 | 2.414,00 |
| Düsseldorf | 239,00EUR | 17.10. | ||
| Hannover | 239,60EUR | 17.10. | ||
| München | 239,70EUR | 17.10. | ||
| Berlin | 239,80EUR | 17.10. | ||
| Quotrix | 240,10EUR | 17.10. | ||
| Stuttgart | 239,80EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,87 | +4,76 | +1,39 | +8,50 | +24,60 | +71,23 |
| Volatilität [%] | 19,02 | 14,32 | 17,29 | 16,46 | 20,25 | 25,60 |
| Sharpe-Ratio | 5,782 | 3,740 | 0,1187 | 0,4468 | 0,3582 | 0,4687 |
| Hoch | 241,80 | 241,80 | 241,80 | 249,30 | 249,30 | 249,30 |
| Tief | 234,80 | 228,20 | 215,60 | 208,70 | 169,68 | 110,52 |
| Hist. Kurs | 235,70 | 229,20 | 236,80 | 221,30 | 192,70 | 140,22 |
| Gehand. Stk. | 7,25 Tsd. | 21,87 Tsd. | 88,65 Tsd. | 174,08 Tsd. | 910,72 Tsd. | 2,12 Mio. |
| Max. Verlust | -0,7858 | -2,531 | -8,826 | -13,40 | -22,45 | -36,92 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Illinois Tool Works Inc. 5,208€ (5,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 5,208 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 | ||
| 2020 | 3,909 | 4,640 | 2,16 % | 29.09.2021 | ||
| 2019 | 3,845 | 4,350 | 2,56 % | 29.09.2020 |
Quotes
- Geld (07:32)239,80
- Brief (07:32)240,90
- Spread (in %)1,100 (0,46 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs240,10
- Tageshoch240,10
- Tagestief240,10
- Kurs (17.10.2024)240,10
Kursdaten Vortag
- Vortag-Eröffnung239,90
- Vortag-Hoch239,90
- Vortag-Tief239,90
- Vortag-Schlusskurs239,90
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- BranchenElektrotechnologie, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}