Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Symbol: ILTWährung: EUR
208,30 EUR
-4,14 %
-9,00
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 208,30EUR | 04.04. | 1.556 | 324.114,80 |
| Frankfurt | 209,00EUR | 04.04. | 470 | 98.230,00 |
| Xetra | 210,00EUR | 04.04. | 73 | 15.330,00 |
| Lang & Schwarz | 204,30EUR | 04.04. | 9 | 1.838,70 |
| Hannover | 211,70EUR | 04.04. | 8 | 1.693,60 |
| Düsseldorf | 207,90EUR | 04.04. | ||
| München | 210,60EUR | 04.04. | ||
| Berlin | 215,50EUR | 04.04. | ||
| Quotrix | 216,00EUR | 04.04. | ||
| Stuttgart | 205,20EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,72 | -13,24 | -11,06 | -14,03 | +9,31 | +62,43 |
| Volatilität [%] | 56,12 | 35,99 | 22,03 | 19,21 | 20,07 | 21,53 |
| Sharpe-Ratio | -5,428 | -3,088 | -0,6731 | -0,5703 | 0,2161 | 0,4973 |
| Hoch | 233,90 | 255,90 | 266,20 | 266,20 | 266,20 | 266,20 |
| Tief | 217,30 | 217,30 | 217,30 | 214,00 | 168,50 | 128,24 |
| Hist. Kurs | 228,20 | 240,10 | 234,20 | 242,30 | 190,56 | 128,24 |
| ∅-Preis | 227,48 | 234,83 | 246,44 | 236,19 | 221,37 | 204,98 |
| ∅-Volumen | 171,86 Tsd. | 154,49 Tsd. | 160,87 Tsd. | 162,48 Tsd. | 133,99 Tsd. | 123,49 Tsd. |
| Max. Verlust [%] | -6,336 | -13,97 | -18,22 | -18,22 | -18,22 | -22,80 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 83 | 147 | 159 | 221 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 122 | 208 | 228 | 311 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Illinois Tool Works Inc. bisher 5,610€ (6,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,610 | 6,000 | 2,44 % | 31.03.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 | ||
| 2020 | 3,909 | 4,640 | 2,16 % | 29.09.2021 |
Quotes
- Geld (04.04.)205,80
- Brief (04.04.)206,40
- Spread (in %)0,6000 (0,29 %)
- Geld Stk.300
- Brief Stk.390
Kursdaten
- Eröffnungskurs216,60
- Tageshoch216,60
- Tagestief206,30
- Kurs (04.04.2025)208,30
- Umsatz EUR324.114,80
- Gehand. Stk.1.556
Kursdaten Vortag
- Vortag-Eröffnung225,10
- Vortag-Hoch225,30
- Vortag-Tief217,30
- Vortag-Schlusskurs217,30
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}