Incyte Corp.
Registered Shares DL -,001
ISIN: US45337C1027WKN: 896133Symbol: ICYWährung: EUR
67,68 EUR
+0,45 %
+0,30
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F"},"main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,68EUR | 08:00 | 30 | 2.030,40 |
| Düsseldorf | 67,04EUR | 09:30 | ||
| Hannover | 67,04EUR | 08:01 | ||
| München | 67,00EUR | 08:03 | ||
| Berlin | 67,10EUR | 09:15 | ||
| Frankfurt | 66,90EUR | 08:06 | ||
| Lang & Schwarz | 66,86EUR | 10:01 | ||
| Quotrix | 67,34EUR | 07:57 | ||
| Stuttgart | 67,08EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,66 | +11,06 | +28,13 | +38,01 | +17,91 | -15,18 |
| Volatilität [%] | 62,24 | 64,00 | 36,32 | 33,00 | 29,44 | 32,81 |
| Sharpe-Ratio | -10,71 | 2,011 | 1,388 | 1,036 | 0,2567 | 0,0025 |
| Hoch | 76,88 | 78,50 | 78,50 | 78,50 | 81,81 | 98,07 |
| Tief | 62,00 | 59,80 | 52,14 | 47,30 | 47,30 | 47,30 |
| Hist. Kurs | 74,92 | 60,94 | 52,82 | 49,04 | 57,40 | 79,79 |
| Gehand. Stk. | 237,60 Tsd. | 980,97 Tsd. | 2,82 Mio. | 5,80 Mio. | 15,60 Mio. | 43,54 Mio. |
| Max. Verlust | -11,08 | -14,72 | -14,72 | -22,48 | -41,92 | -50,80 |
Quotes
- Geld (09:46)67,00
- Brief (09:46)67,66
- Spread (in %)0,6600 (0,99 %)
- Geld Stk.149
- Brief Stk.148
Kursdaten
- Eröffnungskurs67,68
- Tageshoch67,68
- Tagestief67,68
- Kurs (08:00)67,68
- Umsatz EUR2.030,40
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung67,06
- Vortag-Hoch67,76
- Vortag-Tief66,40
- Vortag-Schlusskurs67,38
Stammdaten
- WertpapiertypAktie
- ISINUS45337C1027
- WKN896133
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.10,90 Mrd. EUR
- Aktienanzahl161,12 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}