Incyte Corp.
Registered Shares DL -,001
ISIN: US45337C1027WKN: 896133Währung: EUR
67,42 EUR
+0,54 %
+0,36
Börse:
Stand:
13:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,76EUR | 11:40 | 60 | 4.065,60 |
| Düsseldorf | 67,22EUR | 12:30 | ||
| Hannover | 67,04EUR | 08:01 | ||
| München | 67,00EUR | 08:03 | ||
| Berlin | 67,38EUR | 12:22 | ||
| Frankfurt | 66,90EUR | 08:06 | ||
| Lang & Schwarz | 67,42EUR | 13:18 | ||
| Quotrix | 67,34EUR | 07:57 | ||
| Stuttgart | 67,08EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,27 | +12,22 | +28,76 | +40,34 | +18,95 | -15,39 |
| Volatilität [%] | 71,36 | 58,22 | 33,62 | 31,56 | 28,69 | 32,85 |
| Sharpe-Ratio | -8,023 | 2,360 | 1,505 | 1,123 | 0,2649 | 0,0008 |
| Hoch | 76,44 | 78,44 | 78,44 | 78,44 | 82,35 | 97,62 |
| Tief | 61,26 | 58,84 | 51,82 | 46,20 | 46,20 | 19,96 |
| Hist. Kurs | 73,50 | 60,08 | 52,36 | 48,04 | 56,68 | 79,68 |
| ∅-Preis | 68,79 | 68,33 | 59,07 | 56,08 | 62,64 | 66,53 |
| ∅-Volumen | 1,52 Tsd. | 1,46 Tsd. | 1,03 Tsd. | 1,10 Tsd. | 1,62 Tsd. | 3,37 Tsd. |
| Max. Verlust [%] | -10,50 | -15,10 | -15,10 | -22,26 | -41,70 | -51,16 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 65 | 140 | 599 | 1.132 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 91 | 201 | 853 | 1.612 |
Quotes
- Geld (13:18)67,42
- Brief (13:18)68,06
- Spread (in %)0,6400 (0,95 %)
- Geld Stk.112
- Brief Stk.112
Kursdaten
- Eröffnungskurs67,06
- Tageshoch67,44
- Tagestief66,82
- Kurs (13:18)67,42
Kursdaten Vortag
- Vortag-Eröffnung65,98
- Vortag-Hoch67,86
- Vortag-Tief65,16
- Vortag-Schlusskurs67,06
Stammdaten
- WertpapiertypAktie
- ISINUS45337C1027
- WKN896133
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.10,86 Mrd. EUR
- Aktienanzahl161,12 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}