Incyte Corp.
Registered Shares DL -,001
ISIN: US45337C1027WKN: 896133Währung: EUR
57,12 EUR
+1,60 %
+0,90
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hannover | 57,10EUR | 02.04. | 25 | 1.427,50 |
| Tradegate | 57,16EUR | 02.04. | 10 | 571,60 |
| Quotrix | 57,16EUR | 02.04. | 5 | 285,80 |
| Düsseldorf | 57,18EUR | 02.04. | ||
| München | 56,22EUR | 02.04. | ||
| Berlin | 57,40EUR | 02.04. | ||
| Frankfurt | 56,20EUR | 02.04. | ||
| Lang & Schwarz | 57,12EUR | 02.04. | ||
| Stuttgart | 57,36EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | -19,05 | -5,77 | +11,26 | -19,39 | -19,09 |
| Volatilität [%] | 18,85 | 46,01 | 39,75 | 34,07 | 29,40 | 31,65 |
| Sharpe-Ratio | -4,641 | -5,631 | -0,2373 | 0,3752 | -0,1785 | -0,0457 |
| Hoch | 58,12 | 70,82 | 78,44 | 78,44 | 82,35 | 97,62 |
| Tief | 54,48 | 51,00 | 51,00 | 46,20 | 46,20 | 19,96 |
| Hist. Kurs | 57,00 | 70,56 | 60,62 | 51,34 | 70,86 | 70,60 |
| ∅-Preis | 56,26 | 60,27 | 66,24 | 60,47 | 63,05 | 66,13 |
| ∅-Volumen | 2,45 Tsd. | 532,29 | 1,73 Tsd. | 1,39 Tsd. | 1,34 Tsd. | 3,13 Tsd. |
| Max. Verlust [%] | -2,456 | -22,36 | -29,30 | -29,30 | -41,70 | -51,16 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 97 | 97 | 688 | 1.221 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 144 | 144 | 985 | 1.744 |
Quotes
- Geld (02.04.)57,12
- Brief (02.04.)57,64
- Spread (in %)0,5200 (0,91 %)
- Geld Stk.178
- Brief Stk.178
Kursdaten
- Eröffnungskurs56,08
- Tageshoch57,44
- Tagestief55,42
- Kurs (02.04.2025)57,12
Kursdaten Vortag
- Vortag-Eröffnung55,78
- Vortag-Hoch57,26
- Vortag-Tief55,48
- Vortag-Schlusskurs56,22
Stammdaten
- WertpapiertypAktie
- ISINUS45337C1027
- WKN896133
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.9,20 Mrd. EUR
- Aktienanzahl161,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}