Incyte Corp.
Registered Shares DL -,001
ISIN: US45337C1027WKN: 896133Währung: EUR
55,94 EUR
-1,20 %
-0,68
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 55,92EUR | 08:10 | ||
| Hannover | 55,94EUR | 08:01 | ||
| München | 56,22EUR | 08:00 | ||
| Berlin | 56,38EUR | 09:15 | ||
| Frankfurt | 56,16EUR | 08:11 | ||
| Lang & Schwarz | 56,06EUR | 09:36 | ||
| Quotrix | 55,96EUR | 07:27 | ||
| Stuttgart | 55,94EUR | 08:03 | ||
| Tradegate | 56,16EUR | 03.04. | 5 | 280,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,93 | -16,43 | -8,23 | +9,51 | -22,60 | -22,82 |
| Volatilität [%] | 27,85 | 74,81 | 46,99 | 37,85 | 30,86 | 31,79 |
| Sharpe-Ratio | 1,291 | -2,175 | -0,0777 | 0,4458 | -0,1579 | -0,0500 |
| Hoch | 57,36 | 70,34 | 78,20 | 78,20 | 81,33 | 98,09 |
| Tief | 54,98 | 51,02 | 51,02 | 47,24 | 47,24 | 47,24 |
| Hist. Kurs | 57,04 | 66,94 | 60,96 | 51,08 | 72,27 | 72,48 |
| ∅-Preis | 56,43 | 59,54 | 66,36 | 60,75 | 63,40 | 66,46 |
| ∅-Volumen | 254,96 | 4,21 Tsd. | 2,64 Tsd. | 1,28 Tsd. | 2,13 Tsd. | |
| Max. Verlust [%] | -2,314 | -23,78 | -34,57 | -34,57 | -41,92 | -51,11 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 98 | 98 | 688 | 1.193 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 145 | 145 | 985 | 1.716 |
Quotes
- Geld (09:03)55,94
- Brief (09:03)56,46
- Spread (in %)0,5200 (0,93 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs55,94
- Tageshoch55,94
- Tagestief55,94
- Kurs (08:03)55,94
Kursdaten Vortag
- Vortag-Eröffnung55,52
- Vortag-Hoch56,62
- Vortag-Tief55,52
- Vortag-Schlusskurs56,62
Stammdaten
- WertpapiertypAktie
- ISINUS45337C1027
- WKN896133
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.9,01 Mrd. EUR
- Aktienanzahl161,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}