Incyte Corp.
Registered Shares DL -,001
ISIN: US45337C1027WKN: 896133Währung: EUR
67,08 EUR
-1,15 %
-0,78
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,76EUR | 11:40 | 60 | 4.065,60 |
| Düsseldorf | 67,04EUR | 09:30 | ||
| Hannover | 67,04EUR | 08:01 | ||
| München | 67,00EUR | 08:03 | ||
| Berlin | 67,14EUR | 11:58 | ||
| Frankfurt | 66,90EUR | 08:06 | ||
| Lang & Schwarz | 67,16EUR | 12:28 | ||
| Quotrix | 67,34EUR | 07:57 | ||
| Stuttgart | 67,08EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,67 | +11,35 | +27,87 | +35,08 | +17,44 | -15,92 |
| Volatilität [%] | 67,02 | 51,77 | 31,68 | 29,36 | 28,03 | 31,99 |
| Sharpe-Ratio | -8,362 | 2,820 | 1,644 | 1,117 | 0,2697 | -0,0023 |
| Hoch | 75,84 | 78,20 | 78,20 | 78,20 | 81,33 | 98,09 |
| Tief | 66,30 | 59,54 | 51,88 | 47,24 | 47,24 | 47,24 |
| Hist. Kurs | 74,26 | 60,24 | 52,46 | 49,66 | 57,12 | 79,78 |
| ∅-Preis | 70,46 | 68,74 | 59,44 | 56,46 | 63,04 | 66,89 |
| ∅-Volumen | 11,55 Tsd. | 3,23 Tsd. | 1,19 Tsd. | 1,36 Tsd. | 947,56 | 2,67 Tsd. |
| Max. Verlust [%] | -10,72 | -14,98 | -14,98 | -22,25 | -41,92 | -51,11 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 66 | 140 | 598 | 1.103 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 92 | 201 | 852 | 1.583 |
Quotes
- Geld (12:05)67,16
- Brief (12:06)67,78
- Spread (in %)0,6200 (0,92 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs67,08
- Tageshoch67,08
- Tagestief67,08
- Kurs (08:02)67,08
Kursdaten Vortag
- Vortag-Eröffnung66,44
- Vortag-Hoch67,86
- Vortag-Tief66,44
- Vortag-Schlusskurs67,86
Stammdaten
- WertpapiertypAktie
- ISINUS45337C1027
- WKN896133
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.10,81 Mrd. EUR
- Aktienanzahl161,12 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}