Incyte Corp.
Registered Shares DL -,001
ISIN: US45337C1027WKN: 896133Symbol: ICYWährung: EUR
71,80 EUR
+1,07 %
+0,76
Börse:
Stand:
21:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,80EUR | 21:36 | 396 | 28.432,80 |
| Frankfurt | 71,50EUR | 14:53 | 70 | 5.005,00 |
| Düsseldorf | 71,78EUR | 19:30 | ||
| Hannover | 71,68EUR | 17:25 | ||
| München | 70,74EUR | 08:00 | ||
| Berlin | 71,86EUR | 20:30 | ||
| Lang & Schwarz | 71,42EUR | 21:57 | ||
| Quotrix | 71,14EUR | 07:57 | ||
| Stuttgart | 70,82EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,43 | +8,00 | +19,99 | +32,08 | +9,32 | +10,65 |
| Volatilität [%] | 3,850 | 23,73 | 36,89 | 32,10 | 29,44 | 32,44 |
| Sharpe-Ratio | 37,00 | 3,370 | 1,041 | 0,9146 | 0,1668 | 0,1561 |
| Hoch | 71,24 | 71,90 | 78,50 | 78,50 | 81,81 | 98,07 |
| Tief | 66,00 | 65,92 | 54,58 | 47,30 | 47,30 | 47,30 |
| Hist. Kurs | 69,42 | 66,48 | 59,84 | 54,36 | 65,68 | 64,89 |
| ∅-Preis | 70,20 | 69,79 | 64,20 | 59,20 | 63,60 | 66,79 |
| ∅-Volumen | 32,08 Tsd. | 26,27 Tsd. | 25,83 Tsd. | 24,00 Tsd. | 19,04 Tsd. | 31,76 Tsd. |
| Max. Verlust [%] | -3,358 | -17,26 | -17,26 | -41,92 | -50,80 | |
| Max. Verlustperiode (Handelstage) | 13 | 54 | 75 | 645 | 1.164 | |
| Max. Verlustperiode (Kalendertage) | 17 | 83 | 110 | 924 | 1.668 |
Quotes
- Geld (21:44)71,32
- Brief (21:44)71,54
- Spread (in %)0,2200 (0,31 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs71,40
- Tageshoch71,80
- Tagestief71,40
- Kurs (21:36)71,80
- Umsatz EUR28.432,80
- Gehand. Stk.396
Kursdaten Vortag
- Vortag-Eröffnung71,24
- Vortag-Hoch71,24
- Vortag-Tief70,32
- Vortag-Schlusskurs71,04
Stammdaten
- WertpapiertypAktie
- ISINUS45337C1027
- WKN896133
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.11,57 Mrd. EUR
- Aktienanzahl161,12 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}