Incyte Corp.
Registered Shares DL -,001
ISIN: US45337C1027WKN: 896133Symbol: ICYWährung: EUR
71,00 EUR
+0,71 %
+0,50
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,04EUR | 30.01. | 296 | 21.027,84 |
| Stuttgart | 70,86EUR | 30.01. | 50 | 3.543,00 |
| Düsseldorf | 71,08EUR | 30.01. | ||
| Hannover | 71,00EUR | 30.01. | ||
| München | 70,58EUR | 30.01. | ||
| Berlin | 70,84EUR | 30.01. | ||
| Frankfurt | 70,60EUR | 30.01. | ||
| Lang & Schwarz | 70,66EUR | 30.01. | ||
| Quotrix | 70,90EUR | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,93 | +7,80 | +12,24 | +27,65 | +10,45 | |
| Volatilität [%] | 9,093 | 22,02 | 36,54 | 31,29 | 28,12 | |
| Sharpe-Ratio | 14,80 | 3,897 | 0,7193 | 0,8428 | 0,1775 | |
| Hoch | 70,50 | 71,60 | 77,52 | 77,52 | 80,98 | |
| Tief | 68,54 | 65,86 | 55,02 | 47,58 | 47,58 | |
| Hist. Kurs | 68,98 | 65,86 | 63,26 | 55,62 | 64,28 | |
| ∅-Preis | 69,68 | 69,47 | 64,02 | 58,98 | 63,44 | |
| ∅-Volumen | 83,33 | 13,78 | 16,85 | 28,24 | ||
| Max. Verlust [%] | -0,0577 | -4,246 | -17,09 | -17,09 | -41,24 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 64 | 73 | 643 | |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 90 | 106 | 922 |
Kursdaten
- Eröffnungskurs70,56
- Tageshoch71,00
- Tagestief70,56
- Kurs (30.01.2025)71,00
Kursdaten Vortag
- Vortag-Eröffnung69,72
- Vortag-Hoch70,50
- Vortag-Tief69,72
- Vortag-Schlusskurs70,50
Stammdaten
- WertpapiertypAktie
- ISINUS45337C1027
- WKN896133
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.11,44 Mrd. EUR
- Aktienanzahl161,12 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}