Incyte Corp.
Registered Shares DL -,001
ISIN: US45337C1027WKN: 896133Währung: EUR
70,90 EUR
+1,17 %
+0,82
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,32EUR | 09:23 | 293 | 20.603,76 |
| Düsseldorf | 70,24EUR | 12:30 | ||
| Hannover | 70,56EUR | 08:00 | ||
| München | 70,58EUR | 08:04 | ||
| Berlin | 70,42EUR | 14:44 | ||
| Frankfurt | 70,60EUR | 08:05 | ||
| Lang & Schwarz | 69,74EUR | 15:22 | ||
| Quotrix | 70,90EUR | 07:57 | ||
| Stuttgart | 70,56EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | +7,10 | +14,13 | +26,97 | +9,85 | +4,14 |
| Volatilität [%] | 27,25 | 24,74 | 37,68 | 31,68 | 27,61 | 31,99 |
| Sharpe-Ratio | 1,282 | 2,932 | 0,7712 | 0,8046 | 0,1640 | 0,1160 |
| Hoch | 70,08 | 71,00 | 77,88 | 77,88 | 81,14 | 96,87 |
| Tief | 68,00 | 66,20 | 55,18 | 47,80 | 47,80 | 47,80 |
| Hist. Kurs | 69,70 | 66,20 | 62,12 | 55,84 | 64,54 | 68,08 |
| ∅-Preis | 69,29 | 69,43 | 64,10 | 59,10 | 63,62 | 66,82 |
| ∅-Volumen | 481,78 | 870,52 | 1,12 Tsd. | 1,08 Tsd. | 687,27 | 1,49 Tsd. |
| Max. Verlust [%] | -2,439 | -4,225 | -17,87 | -17,87 | -40,86 | -50,45 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 63 | 75 | 641 | 1.153 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 89 | 110 | 922 | 1.653 |
Quotes
- Geld (15:23)69,62
- Brief (15:23)70,30
- Spread (in %)0,6800 (0,98 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs70,90
- Tageshoch70,90
- Tagestief70,90
- Kurs (07:57)70,90
Kursdaten Vortag
- Vortag-Eröffnung70,08
- Vortag-Hoch70,08
- Vortag-Tief70,08
- Vortag-Schlusskurs70,08
Stammdaten
- WertpapiertypAktie
- ISINUS45337C1027
- WKN896133
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.11,42 Mrd. EUR
- Aktienanzahl161,12 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}