Incyte Corp.
Registered Shares DL -,001
ISIN: US45337C1027WKN: 896133Symbol: ICYWährung: EUR
71,78 EUR
+0,98 %
+0,70
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,80EUR | 31.01. | 396 | 28.432,80 |
| Frankfurt | 71,50EUR | 31.01. | 70 | 5.005,00 |
| Düsseldorf | 71,78EUR | 31.01. | ||
| Hannover | 71,68EUR | 31.01. | ||
| München | 70,74EUR | 31.01. | ||
| Berlin | 71,72EUR | 31.01. | ||
| Lang & Schwarz | 71,26EUR | 31.01. | ||
| Quotrix | 71,14EUR | 31.01. | ||
| Stuttgart | 70,82EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,85 | +9,25 | +20,72 | +31,90 | +7,68 | +9,39 |
| Volatilität [%] | 14,97 | 22,45 | 40,18 | 33,65 | 28,39 | 31,47 |
| Sharpe-Ratio | 12,51 | 4,509 | 1,085 | 0,9245 | 0,1574 | 0,1506 |
| Hoch | 71,78 | 71,78 | 77,80 | 77,80 | 81,40 | 97,41 |
| Tief | 65,98 | 65,70 | 54,56 | 47,35 | 47,35 | 47,35 |
| Hist. Kurs | 69,12 | 65,70 | 59,46 | 54,42 | 66,66 | 65,62 |
| ∅-Preis | 70,35 | 69,67 | 64,14 | 59,15 | 63,51 | 66,69 |
| ∅-Volumen | 443,74 | 178,53 | 89,26 | 60,34 | 133,71 | |
| Max. Verlust [%] | -0,2025 | -3,486 | -20,12 | -20,12 | -41,64 | -50,99 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 55 | 76 | 646 | 1.216 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 84 | 111 | 925 | 1.740 |
Kursdaten
- Eröffnungskurs70,78
- Tageshoch71,78
- Tagestief70,76
- Kurs (31.01.2025)71,78
Kursdaten Vortag
- Vortag-Eröffnung70,54
- Vortag-Hoch71,08
- Vortag-Tief70,24
- Vortag-Schlusskurs71,08
Stammdaten
- WertpapiertypAktie
- ISINUS45337C1027
- WKN896133
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.11,57 Mrd. EUR
- Aktienanzahl161,12 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}