Incyte Corp.
Registered Shares DL -,001
ISIN: US45337C1027WKN: 896133Symbol: ICYWährung: EUR
56,22 EUR
0 %
0
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,90EUR | 15:36 | 540 | 30.186,00 |
| Düsseldorf | 54,84EUR | 12:30 | ||
| Hannover | 55,94EUR | 08:01 | ||
| München | 56,22EUR | 08:00 | ||
| Berlin | 55,78EUR | 15:39 | ||
| Frankfurt | 56,16EUR | 08:11 | ||
| Lang & Schwarz | 55,74EUR | 16:31 | ||
| Quotrix | 55,96EUR | 07:27 | ||
| Stuttgart | 54,44EUR | 14:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | -16,56 | -8,02 | +9,80 | -21,98 | -23,36 |
| Volatilität [%] | 4,207 | 36,67 | 34,80 | 29,52 | 24,57 | 27,02 |
| Sharpe-Ratio | -8,412 | -5,676 | -0,3710 | 0,3928 | -0,2882 | -0,1320 |
| Hoch | 56,52 | 67,38 | 78,14 | 78,14 | 80,94 | 97,50 |
| Tief | 56,22 | 55,14 | 55,14 | 48,04 | 48,04 | 48,04 |
| Hist. Kurs | 56,52 | 67,38 | 61,12 | 51,20 | 72,06 | 73,36 |
| ∅-Preis | 56,28 | 59,91 | 66,46 | 60,90 | 63,61 | 66,71 |
| ∅-Volumen | 65,22 | 304,72 | 149,37 | 88,83 | 174,99 | |
| Max. Verlust [%] | -0,5308 | -18,17 | -29,43 | -29,43 | -40,65 | -50,27 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 98 | 98 | 689 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 143 | 143 | 986 | 1.745 |
Quotes
- Geld (16:15)55,90
- Brief (16:15)56,16
- Spread (in %)0,2600 (0,47 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs56,22
- Tageshoch56,22
- Tagestief56,22
- Kurs (08:00)56,22
Kursdaten Vortag
- Vortag-Eröffnung56,22
- Vortag-Hoch56,22
- Vortag-Tief56,22
- Vortag-Schlusskurs56,22
Stammdaten
- WertpapiertypAktie
- ISINUS45337C1027
- WKN896133
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.9,06 Mrd. EUR
- Aktienanzahl161,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}