Incyte Corp.
Registered Shares DL -,001
ISIN: US45337C1027WKN: 896133Symbol: ICYWährung: EUR
67,00 EUR
0 %
0
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,76EUR | 11:40 | 60 | 4.065,60 |
| Düsseldorf | 67,04EUR | 09:30 | ||
| Hannover | 67,04EUR | 08:01 | ||
| München | 67,00EUR | 08:03 | ||
| Berlin | 67,14EUR | 11:58 | ||
| Frankfurt | 66,90EUR | 08:06 | ||
| Lang & Schwarz | 67,16EUR | 12:28 | ||
| Quotrix | 67,34EUR | 07:57 | ||
| Stuttgart | 67,08EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,44 | +9,87 | +27,57 | +34,30 | +16,20 | -16,26 |
| Volatilität [%] | 58,30 | 54,77 | 30,24 | 28,10 | 23,80 | 27,96 |
| Sharpe-Ratio | -14,47 | 2,156 | 1,611 | 1,088 | 0,2405 | -0,0559 |
| Hoch | 76,52 | 78,14 | 78,14 | 78,14 | 80,94 | 97,50 |
| Tief | 67,00 | 60,60 | 52,52 | 48,04 | 48,04 | 48,04 |
| Hist. Kurs | 76,52 | 60,98 | 52,52 | 49,89 | 57,66 | 80,01 |
| ∅-Preis | 71,32 | 68,65 | 59,51 | 56,58 | 63,25 | 67,14 |
| ∅-Volumen | 918,24 | 267,57 | 46,62 | 33,32 | 56,57 | 265,35 |
| Max. Verlust [%] | -12,44 | -14,26 | -14,26 | -21,40 | -40,65 | -50,27 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 65 | 142 | 598 | 1.129 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 91 | 203 | 852 | 1.611 |
Quotes
- Geld (12:16)67,02
- Brief (12:16)67,66
- Spread (in %)0,6400 (0,95 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs67,00
- Tageshoch67,00
- Tagestief67,00
- Kurs (08:03)67,00
Kursdaten Vortag
- Vortag-Eröffnung67,00
- Vortag-Hoch67,00
- Vortag-Tief67,00
- Vortag-Schlusskurs67,00
Stammdaten
- WertpapiertypAktie
- ISINUS45337C1027
- WKN896133
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.10,80 Mrd. EUR
- Aktienanzahl161,12 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}