Incyte Corp.
Registered Shares DL -,001
ISIN: US45337C1027WKN: 896133Symbol: ICYWährung: EUR
67,52 EUR
+0,09 %
+0,06
Börse:
Stand:
15:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,76EUR | 11:40 | 60 | 4.065,60 |
| Lang & Schwarz | 66,30EUR | 16:47 | 24 | 1.591,20 |
| Düsseldorf | 66,44EUR | 16:30 | ||
| Hannover | 67,04EUR | 08:01 | ||
| München | 67,00EUR | 08:03 | ||
| Berlin | 67,52EUR | 15:39 | ||
| Frankfurt | 66,90EUR | 08:06 | ||
| Quotrix | 67,34EUR | 07:57 | ||
| Stuttgart | 67,08EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,56 | +12,01 | +28,02 | +37,99 | +17,79 | -15,73 |
| Volatilität [%] | 65,79 | 59,45 | 33,22 | 30,52 | 26,98 | 31,48 |
| Sharpe-Ratio | -8,620 | 2,364 | 1,506 | 1,109 | 0,2576 | -0,0127 |
| Hoch | 76,62 | 78,50 | 78,50 | 78,50 | 82,19 | 97,39 |
| Tief | 63,14 | 59,98 | 52,20 | 47,20 | 47,20 | 47,20 |
| Hist. Kurs | 73,84 | 60,28 | 52,74 | 48,93 | 57,32 | 80,12 |
| ∅-Preis | 70,54 | 69,07 | 59,65 | 56,64 | 63,25 | 67,13 |
| ∅-Volumen | 330,26 | 123,05 | 123,69 | 63,42 | 74,30 | |
| Max. Verlust [%] | -9,507 | -14,33 | -14,33 | -21,91 | -41,39 | -50,88 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 66 | 140 | 600 | 1.121 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 94 | 201 | 854 | 1.597 |
Quotes
- Geld (16:33)66,12
- Brief (16:33)66,94
- Spread (in %)0,8200 (1,24 %)
- Geld Stk.850
- Brief Stk.800
Kursdaten
- Eröffnungskurs67,18
- Tageshoch67,86
- Tagestief66,98
- Kurs (15:39)67,52
Kursdaten Vortag
- Vortag-Eröffnung66,92
- Vortag-Hoch67,78
- Vortag-Tief65,98
- Vortag-Schlusskurs67,46
Stammdaten
- WertpapiertypAktie
- ISINUS45337C1027
- WKN896133
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.10,88 Mrd. EUR
- Aktienanzahl161,12 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}