Incyte Corp.
Registered Shares DL -,001
ISIN: US45337C1027WKN: 896133Symbol: ICYWährung: EUR
56,80 EUR
-1,05 %
-0,60
Börse:
Stand:
21:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 56,46EUR | 22:00 | 61 | 3.444,06 |
| Tradegate | 56,16EUR | 18:46 | 5 | 280,80 |
| Düsseldorf | 56,24EUR | 19:30 | ||
| Hannover | 55,60EUR | 17:25 | ||
| München | 56,22EUR | 08:01 | ||
| Berlin | 56,80EUR | 21:52 | ||
| Frankfurt | 55,74EUR | 08:34 | ||
| Quotrix | 55,86EUR | 07:27 | ||
| Stuttgart | 56,62EUR | 21:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | -14,66 | -7,16 | +11,68 | -21,55 | -22,34 |
| Volatilität [%] | 20,12 | 41,67 | 39,52 | 33,41 | 27,93 | 30,44 |
| Sharpe-Ratio | 6,189 | -4,012 | -0,1808 | 0,4647 | -0,2032 | -0,0693 |
| Hoch | 57,40 | 70,70 | 78,50 | 78,50 | 82,19 | 97,39 |
| Tief | 54,88 | 52,94 | 52,94 | 47,20 | 47,20 | 47,20 |
| Hist. Kurs | 56,26 | 66,56 | 61,18 | 50,86 | 72,40 | 73,14 |
| ∅-Preis | 56,32 | 59,82 | 66,57 | 60,94 | 63,61 | 66,71 |
| ∅-Volumen | 162,04 | 113,34 | 77,61 | 83,25 | ||
| Max. Verlust [%] | -0,7110 | -17,67 | -29,74 | -29,74 | -41,39 | -50,88 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 98 | 98 | 690 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 145 | 145 | 987 | 1.730 |
Quotes
- Geld (22:00)56,08
- Brief (22:00)57,24
- Spread (in %)1,160 (2,07 %)
- Geld Stk.950
- Brief Stk.950
Kursdaten
- Eröffnungskurs55,96
- Tageshoch56,80
- Tagestief54,86
- Kurs (21:52)56,80
Kursdaten Vortag
- Vortag-Eröffnung56,42
- Vortag-Hoch57,40
- Vortag-Tief56,18
- Vortag-Schlusskurs57,40
Stammdaten
- WertpapiertypAktie
- ISINUS45337C1027
- WKN896133
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.9,15 Mrd. EUR
- Aktienanzahl161,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}