Incyte Corp.
Registered Shares DL -,001
ISIN: US45337C1027WKN: 896133Symbol: ICYWährung: EUR
56,00 EUR
+0,47 %
+0,26
Börse:
Stand:
20:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F"},"main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,00EUR | 20:07 | 165 | 9.240,00 |
| Lang & Schwarz | 56,22EUR | 22:00 | 40 | 2.248,80 |
| Düsseldorf | 56,30EUR | 19:31 | ||
| Hannover | 56,70EUR | 17:25 | ||
| München | 56,22EUR | 08:00 | ||
| Berlin | 56,08EUR | 21:52 | ||
| Frankfurt | 55,76EUR | 08:05 | ||
| Quotrix | 55,86EUR | 07:27 | ||
| Stuttgart | 56,04EUR | 19:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,85 | -20,18 | -8,68 | +6,06 | -22,72 | -17,65 |
| Volatilität [%] | 12,83 | 48,20 | 41,30 | 35,27 | 30,50 | 31,98 |
| Sharpe-Ratio | -16,58 | -5,651 | -0,3085 | 0,2709 | -0,1944 | -0,0244 |
| Hoch | 58,10 | 70,96 | 78,50 | 78,50 | 81,81 | 98,07 |
| Tief | 54,58 | 52,00 | 52,00 | 47,30 | 47,30 | 47,30 |
| Hist. Kurs | 57,64 | 70,16 | 61,32 | 52,80 | 72,46 | 68,00 |
| ∅-Preis | 56,61 | 60,58 | 66,65 | 60,90 | 63,60 | 66,70 |
| ∅-Volumen | 23,88 Tsd. | 24,89 Tsd. | 30,64 Tsd. | 24,44 Tsd. | 18,87 Tsd. | 30,77 Tsd. |
| Max. Verlust [%] | -3,296 | -22,01 | -29,95 | -29,95 | -41,92 | -50,80 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 96 | 96 | 687 | 1.206 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 143 | 143 | 984 | 1.728 |
Quotes
- Geld (22:00)56,16
- Brief (22:00)56,72
- Spread (in %)0,5600 (1,00 %)
- Geld Stk.178
- Brief Stk.176
Kursdaten
- Eröffnungskurs56,20
- Tageshoch56,38
- Tagestief55,50
- Kurs (20:07)56,00
- Umsatz EUR9.240,00
- Gehand. Stk.165
Kursdaten Vortag
- Vortag-Eröffnung56,18
- Vortag-Hoch56,18
- Vortag-Tief54,58
- Vortag-Schlusskurs55,74
Stammdaten
- WertpapiertypAktie
- ISINUS45337C1027
- WKN896133
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.9,02 Mrd. EUR
- Aktienanzahl161,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}