Incyte Corp.
Registered Shares DL -,001
ISIN: US45337C1027WKN: 896133Symbol: ICYWährung: EUR
69,24 EUR
-0,80 %
-0,56
Börse:
Stand:
17:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F"},"main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 68,62EUR | 15:50 | 1.700 | 116.654,00 |
| Tradegate | 69,24EUR | 17:27 | 120 | 8.308,80 |
| Düsseldorf | 68,50EUR | 16:30 | ||
| Hannover | 68,96EUR | 17:25 | ||
| München | 70,16EUR | 08:06 | ||
| Berlin | 69,22EUR | 17:42 | ||
| Frankfurt | 69,48EUR | 08:03 | ||
| Lang & Schwarz | 69,04EUR | 18:26 | ||
| Quotrix | 69,78EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,37 | -1,45 | +28,27 | +40,33 | +18,81 | -18,55 |
| Volatilität [%] | 19,62 | 47,89 | 37,04 | 33,15 | 29,20 | 32,77 |
| Sharpe-Ratio | -5,149 | 0,0236 | 1,448 | 1,118 | 0,2792 | -0,0147 |
| Hoch | 72,04 | 78,50 | 78,50 | 78,50 | 81,81 | 98,07 |
| Tief | 69,32 | 62,00 | 52,50 | 47,30 | 47,30 | 47,30 |
| Hist. Kurs | 70,92 | 70,26 | 53,98 | 49,34 | 58,28 | 85,01 |
| ∅-Preis | 70,96 | 71,86 | 60,70 | 57,29 | 63,34 | 67,01 |
| ∅-Volumen | 16,07 Tsd. | 40,60 Tsd. | 21,98 Tsd. | 23,01 Tsd. | 19,93 Tsd. | 33,39 Tsd. |
| Max. Verlust [%] | -2,323 | -14,72 | -14,72 | -22,48 | -41,92 | -50,80 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 66 | 140 | 607 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 94 | 201 | 865 | 1.609 |
Quotes
- Geld (18:12)69,00
- Brief (18:12)69,22
- Spread (in %)0,2200 (0,32 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs69,34
- Tageshoch69,34
- Tagestief68,30
- Kurs (17:27)69,24
- Umsatz EUR8.308,80
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung71,42
- Vortag-Hoch71,88
- Vortag-Tief69,74
- Vortag-Schlusskurs69,80
Stammdaten
- WertpapiertypAktie
- ISINUS45337C1027
- WKN896133
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.11,16 Mrd. EUR
- Aktienanzahl161,12 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}