Insulet Corporation
Registered Shares DL -,001
ISIN: US45784P1012WKN: A0MQX8Symbol: GOVWährung: EUR
254,90 EUR
+3,28 %
+8,10
Börse:
Stand:
08:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F"},"main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 254,90EUR | 08:48 | 10 | 2.549,00 |
| Düsseldorf | 251,10EUR | 09:10 | ||
| München | 250,00EUR | 08:04 | ||
| Berlin | 251,00EUR | 08:08 | ||
| Frankfurt | 250,30EUR | 08:09 | ||
| Lang & Schwarz | 251,90EUR | 12:39 | ||
| Quotrix | 252,70EUR | 07:57 | ||
| Stuttgart | 250,10EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,30 | +15,97 | +51,86 | +53,28 | -5,28 | +60,31 |
| Volatilität [%] | 13,95 | 50,32 | 36,76 | 37,01 | 44,73 | 46,50 |
| Sharpe-Ratio | 4,289 | 2,727 | 2,107 | 1,173 | 0,1165 | 0,3861 |
| Hoch | 254,10 | 262,00 | 262,00 | 262,00 | 314,20 | 314,20 |
| Tief | 243,80 | 211,70 | 156,80 | 148,35 | 120,00 | 112,00 |
| Hist. Kurs | 244,40 | 219,80 | 167,85 | 166,30 | 269,10 | 159,00 |
| ∅-Preis | 246,24 | 230,64 | 194,87 | 183,02 | 218,79 | 213,27 |
| ∅-Volumen | 5,25 Tsd. | 10,21 Tsd. | 10,02 Tsd. | 10,42 Tsd. | 11,25 Tsd. | 16,01 Tsd. |
| Max. Verlust [%] | -0,6441 | -6,718 | -15,39 | -25,35 | -60,64 | -60,64 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 49 | 177 | 522 | 522 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 69 | 255 | 744 | 744 |
Quotes
- Geld (12:21)251,70
- Brief (12:21)255,40
- Spread (in %)3,700 (1,47 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs254,90
- Tageshoch254,90
- Tagestief254,90
- Kurs (08:48)254,90
- Umsatz EUR2.549,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung246,80
- Vortag-Hoch246,80
- Vortag-Tief246,80
- Vortag-Schlusskurs246,80
Stammdaten
- WertpapiertypAktie
- ISINUS45784P1012
- WKNA0MQX8
Fundamentaldaten
- Marktkapital.13,87 Mrd. EUR
- Aktienanzahl54,42 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}