Insulet Corporation
Registered Shares DL -,001
ISIN: US45784P1012WKN: A0MQX8Symbol: GOVWährung: EUR
232,50 EUR
-3,77 %
-9,10
Börse:
Stand:
21:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F"},"main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 232,50EUR | 21:24 | 52 | 12.090,00 |
| Stuttgart | 232,10EUR | 21:13 | 17 | 3.945,70 |
| Düsseldorf | 228,30EUR | 16:00 | ||
| München | 238,50EUR | 08:00 | ||
| Berlin | 238,70EUR | 08:08 | ||
| Frankfurt | 230,70EUR | 19:55 | ||
| Lang & Schwarz | 231,10EUR | 22:00 | ||
| Quotrix | 240,90EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,79 | -10,02 | +9,77 | +52,36 | -3,21 | +50,97 |
| Volatilität [%] | 26,76 | 47,75 | 36,60 | 37,00 | 41,23 | 45,35 |
| Sharpe-Ratio | -2,478 | -1,430 | 0,8499 | 1,350 | 0,1628 | 0,3894 |
| Hoch | 244,40 | 264,10 | 279,70 | 279,70 | 314,20 | 314,20 |
| Tief | 236,40 | 212,30 | 205,70 | 148,35 | 120,00 | 120,00 |
| Hist. Kurs | 244,20 | 258,40 | 211,80 | 152,60 | 240,20 | 154,00 |
| ∅-Preis | 242,80 | 240,77 | 247,31 | 211,93 | 222,21 | 220,13 |
| ∅-Volumen | 2,27 Tsd. | 30,70 Tsd. | 18,38 Tsd. | 13,87 Tsd. | 12,29 Tsd. | 12,20 Tsd. |
| Max. Verlust [%] | -1,884 | -16,64 | -22,41 | -22,41 | -60,64 | -60,64 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 36 | 49 | 612 | 612 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 50 | 69 | 877 | 877 |
Quotes
- Geld (21:56)232,70
- Brief (21:56)233,20
- Spread (in %)0,5000 (0,21 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs237,20
- Tageshoch237,20
- Tagestief232,50
- Kurs (21:24)232,50
- Umsatz EUR12.090,00
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung241,60
- Vortag-Hoch241,60
- Vortag-Tief241,60
- Vortag-Schlusskurs241,60
Stammdaten
- WertpapiertypAktie
- ISINUS45784P1012
- WKNA0MQX8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,65 Mrd. EUR
- Aktienanzahl54,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}