Insulet Corporation
Registered Shares DL -,001
ISIN: US45784P1012WKN: A0MQX8Symbol: GOVWährung: EUR
263,90 EUR
-1,38 %
-3,70
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 263,80EUR | 29.01. | 40 | 10.552,00 |
| Tradegate | 263,70EUR | 29.01. | 11 | 2.900,70 |
| Düsseldorf | 264,40EUR | 29.01. | ||
| München | 263,90EUR | 29.01. | ||
| Berlin | 262,40EUR | 29.01. | ||
| Frankfurt | 265,20EUR | 29.01. | ||
| Quotrix | 264,50EUR | 29.01. | ||
| Stuttgart | 263,70EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,38 | +4,89 | +49,82 | +48,51 | +51,32 | +51,67 |
| Volatilität [%] | 19,22 | 19,10 | 35,27 | 37,36 | 44,33 | 45,35 |
| Sharpe-Ratio | 3,269 | 4,035 | 2,451 | 1,216 | 0,4908 | 0,3696 |
| Hoch | 267,60 | 268,10 | 268,10 | 268,10 | 312,20 | 312,20 |
| Tief | 261,50 | 248,50 | 160,55 | 147,20 | 119,40 | 117,00 |
| Hist. Kurs | 264,90 | 251,60 | 176,15 | 177,70 | 174,40 | 174,00 |
| ∅-Preis | 264,20 | 260,41 | 221,64 | 194,36 | 218,91 | 214,70 |
| ∅-Volumen | 53,32 | 12,70 | 3,792 | 1,896 | 112,49 | 150,99 |
| Max. Verlust [%] | -0,9815 | -2,950 | -9,545 | -19,67 | -61,76 | -61,76 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 23 | 88 | 566 | 566 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 35 | 127 | 813 | 813 |
Kursdaten
- Eröffnungskurs262,60
- Tageshoch263,90
- Tagestief262,60
- Kurs (29.01.2025)263,90
Kursdaten Vortag
- Vortag-Eröffnung261,50
- Vortag-Hoch267,60
- Vortag-Tief261,50
- Vortag-Schlusskurs267,60
Stammdaten
- WertpapiertypAktie
- ISINUS45784P1012
- WKNA0MQX8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,36 Mrd. EUR
- Aktienanzahl54,42 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}