Insulet Corporation
Registered Shares DL -,001
ISIN: US45784P1012WKN: A0MQX8Währung: EUR
210,10 EUR
-5,87 %
-13,10
Börse:
Stand:
15:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 210,10EUR | 14:08 | 187 | 39.288,70 |
| Lang & Schwarz | 210,10EUR | 15:05 | 16 | 3.361,60 |
| Düsseldorf | 220,40EUR | 09:11 | ||
| München | 220,90EUR | 08:02 | ||
| Berlin | 221,00EUR | 08:08 | ||
| Frankfurt | 220,90EUR | 08:05 | ||
| Quotrix | 222,00EUR | 07:27 | ||
| Stuttgart | 220,00EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,66 | -11,61 | +0,05 | +36,16 | -12,46 | +15,44 |
| Volatilität [%] | 22,93 | 54,77 | 36,34 | 38,97 | 41,85 | 43,44 |
| Sharpe-Ratio | 0,6129 | -1,089 | 0,4664 | 1,084 | 0,1054 | 0,2640 |
| Hoch | 240,20 | 254,50 | 278,40 | 278,40 | 320,55 | 320,55 |
| Tief | 214,70 | 211,00 | 208,10 | 145,75 | 116,95 | 116,95 |
| Hist. Kurs | 222,70 | 237,70 | 210,00 | 154,30 | 240,00 | 182,00 |
| ∅-Preis | 222,86 | 235,58 | 246,72 | 212,93 | 220,54 | 218,75 |
| ∅-Volumen | 448,36 | 456,35 | 1,00 Tsd. | 1,21 Tsd. | 886,04 | 1,37 Tsd. |
| Max. Verlust [%] | -1,347 | -12,71 | -21,03 | -21,03 | -61,48 | -61,48 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 49 | 49 | 623 | 623 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 69 | 69 | 894 | 894 |
Quotes
- Geld (15:08)210,10
- Brief (15:08)213,60
- Spread (in %)3,500 (1,67 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs223,20
- Tageshoch223,20
- Tagestief208,30
- Kurs (15:05)210,10
- Umsatz EUR3.361,60
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung225,40
- Vortag-Hoch227,10
- Vortag-Tief216,20
- Vortag-Schlusskurs223,20
Stammdaten
- WertpapiertypAktie
- ISINUS45784P1012
- WKNA0MQX8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,43 Mrd. EUR
- Aktienanzahl54,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}