Insulet Corporation
Registered Shares DL -,001
ISIN: US45784P1012WKN: A0MQX8Währung: EUR
266,50 EUR
-0,30 %
-0,80
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 272,00EUR | 31.01. | 64 | 17.408,00 |
| Quotrix | 272,70EUR | 31.01. | 6 | 1.636,20 |
| Düsseldorf | 268,10EUR | 31.01. | ||
| München | 271,00EUR | 31.01. | ||
| Berlin | 268,00EUR | 31.01. | ||
| Frankfurt | 269,00EUR | 31.01. | ||
| Lang & Schwarz | 266,50EUR | 31.01. | ||
| Stuttgart | 267,20EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | +6,73 | +46,91 | +49,47 | +22,30 | +53,16 |
| Volatilität [%] | 17,34 | 20,73 | 33,01 | 37,15 | 42,79 | 45,16 |
| Sharpe-Ratio | 1,592 | 3,571 | 2,430 | 1,209 | 0,3208 | 0,3681 |
| Hoch | 273,80 | 273,80 | 273,80 | 273,80 | 320,55 | 320,55 |
| Tief | 259,40 | 247,90 | 158,25 | 145,75 | 116,95 | 108,00 |
| Hist. Kurs | 265,00 | 249,70 | 181,40 | 178,30 | 217,90 | 174,00 |
| ∅-Preis | 264,33 | 260,64 | 223,29 | 195,52 | 218,94 | 215,28 |
| ∅-Volumen | 2,91 Tsd. | 1,06 Tsd. | 1,77 Tsd. | 1,26 Tsd. | 935,74 | 1,44 Tsd. |
| Max. Verlust [%] | -1,547 | -3,520 | -10,28 | -19,54 | -61,48 | -61,48 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 37 | 87 | 570 | 570 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 58 | 126 | 819 | 819 |
Quotes
- Geld (31.01.)266,50
- Brief (31.01.)270,80
- Spread (in %)4,300 (1,61 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs267,30
- Tageshoch272,40
- Tagestief265,00
- Kurs (31.01.2025)266,50
Kursdaten Vortag
- Vortag-Eröffnung263,80
- Vortag-Hoch273,80
- Vortag-Tief262,60
- Vortag-Schlusskurs267,30
Stammdaten
- WertpapiertypAktie
- ISINUS45784P1012
- WKNA0MQX8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,50 Mrd. EUR
- Aktienanzahl54,42 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}