Insulet Corporation
Registered Shares DL -,001
ISIN: US45784P1012WKN: A0MQX8Währung: EUR
264,50 EUR
+0,38 %
+1,00
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 263,80EUR | 07:00 | ||
| Tradegate | 263,70EUR | 29.01. | 11 | 2.900,70 |
| Düsseldorf | 264,40EUR | 29.01. | ||
| München | 263,90EUR | 29.01. | ||
| Berlin | 262,40EUR | 29.01. | ||
| Frankfurt | 265,20EUR | 29.01. | ||
| Quotrix | 264,50EUR | 29.01. | ||
| Stuttgart | 263,70EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,30 | +3,68 | +48,05 | +46,90 | +29,40 | +49,44 |
| Volatilität [%] | 8,725 | 24,15 | 32,33 | 35,18 | 42,75 | 44,84 |
| Sharpe-Ratio | -5,103 | 1,701 | 2,487 | 1,208 | 0,3635 | 0,3573 |
| Hoch | 265,90 | 269,50 | 269,50 | 269,50 | 315,10 | 315,10 |
| Tief | 263,50 | 250,50 | 162,75 | 149,30 | 121,25 | 118,00 |
| Hist. Kurs | 265,30 | 255,10 | 178,65 | 180,05 | 204,40 | 177,00 |
| ∅-Preis | 265,08 | 261,22 | 222,59 | 196,56 | 221,12 | 217,21 |
| ∅-Volumen | 318,84 | 1,10 Tsd. | 456,46 | 654,76 | 546,17 | 557,44 |
| Max. Verlust [%] | -0,9026 | -3,488 | -9,716 | -19,58 | -61,13 | -61,13 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 20 | 84 | 557 | 557 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 28 | 127 | 813 | 813 |
Kursdaten
- Eröffnungskurs264,50
- Tageshoch264,50
- Tagestief264,50
- Kurs (29.01.2025)264,50
Kursdaten Vortag
- Vortag-Eröffnung263,50
- Vortag-Hoch263,50
- Vortag-Tief263,50
- Vortag-Schlusskurs263,50
Stammdaten
- WertpapiertypAktie
- ISINUS45784P1012
- WKNA0MQX8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,39 Mrd. EUR
- Aktienanzahl54,42 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}