Insulet Corporation
Registered Shares DL -,001
ISIN: US45784P1012WKN: A0MQX8Währung: EUR
229,80 EUR
+5,85 %
+12,70
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 227,00EUR | 15:27 | 15 | 3.405,00 |
| Düsseldorf | 228,40EUR | 09:10 | ||
| München | 228,60EUR | 08:13 | ||
| Berlin | 228,70EUR | 08:08 | ||
| Frankfurt | 228,30EUR | 08:05 | ||
| Quotrix | 229,80EUR | 07:27 | ||
| Stuttgart | 227,50EUR | 08:01 | ||
| Tradegate | 226,70EUR | 24.04. | 63 | 14.282,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,51 | -9,10 | +4,88 | +47,50 | -0,04 | +20,31 |
| Volatilität [%] | 99,00 | 57,57 | 38,22 | 36,83 | 41,18 | 42,82 |
| Sharpe-Ratio | -1,589 | -3,231 | 0,0886 | 1,035 | 0,1119 | 0,2274 |
| Hoch | 222,00 | 252,80 | 276,60 | 276,60 | 315,10 | 315,10 |
| Tief | 206,40 | 206,40 | 206,40 | 149,30 | 121,25 | 121,25 |
| Hist. Kurs | 222,00 | 252,80 | 219,10 | 155,80 | 229,90 | 191,00 |
| ∅-Preis | 215,73 | 231,91 | 249,08 | 216,45 | 222,84 | 220,97 |
| ∅-Volumen | 395,16 | 508,92 | 759,74 | 511,01 | 557,99 | |
| Max. Verlust [%] | -7,027 | -18,35 | -25,38 | -25,38 | -61,13 | -61,13 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 51 | 51 | 616 | 616 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 76 | 76 | 899 | 899 |
Quotes
- Geld (15:28)227,00
- Brief (15:28)230,30
- Spread (in %)3,300 (1,45 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs229,80
- Tageshoch229,80
- Tagestief229,80
- Kurs (07:27)229,80
Kursdaten Vortag
- Vortag-Eröffnung217,10
- Vortag-Hoch217,10
- Vortag-Tief217,10
- Vortag-Schlusskurs217,10
Stammdaten
- WertpapiertypAktie
- ISINUS45784P1012
- WKNA0MQX8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,51 Mrd. EUR
- Aktienanzahl54,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}