Insulet Corporation
Registered Shares DL -,001
ISIN: US45784P1012WKN: A0MQX8Symbol: GOVWährung: EUR
220,40 EUR
+0,69 %
+1,50
Börse:
Stand:
09:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 210,10EUR | 14:08 | 187 | 39.288,70 |
| Lang & Schwarz | 210,10EUR | 15:24 | 16 | 3.361,60 |
| Düsseldorf | 220,40EUR | 09:11 | ||
| München | 220,90EUR | 08:02 | ||
| Berlin | 221,00EUR | 08:08 | ||
| Frankfurt | 220,90EUR | 08:05 | ||
| Quotrix | 222,00EUR | 07:27 | ||
| Stuttgart | 220,00EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,17 | -6,41 | +4,55 | +40,83 | -9,37 | +21,10 |
| Volatilität [%] | 46,84 | 47,15 | 37,16 | 36,07 | 41,13 | 43,18 |
| Sharpe-Ratio | -6,552 | -1,595 | 0,3347 | 1,042 | 0,0740 | 0,2537 |
| Hoch | 239,40 | 253,30 | 277,80 | 277,80 | 313,95 | 313,95 |
| Tief | 218,90 | 211,80 | 209,20 | 148,15 | 120,35 | 120,35 |
| Hist. Kurs | 230,00 | 235,50 | 210,80 | 156,50 | 243,20 | 182,00 |
| ∅-Preis | 223,04 | 234,81 | 247,41 | 213,73 | 221,50 | 219,42 |
| ∅-Volumen | 43,06 | 77,49 | 38,87 | 47,65 | ||
| Max. Verlust [%] | -4,826 | -13,58 | -21,53 | -21,53 | -61,26 | -61,26 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 48 | 50 | 623 | 623 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 68 | 70 | 894 | 894 |
Quotes
- Geld (15:00)210,00
- Brief (15:00)213,70
- Spread (in %)3,700 (1,76 %)
- Geld Stk.30
- Brief Stk.40
Kursdaten
- Eröffnungskurs221,00
- Tageshoch221,00
- Tagestief220,40
- Kurs (09:11)220,40
Kursdaten Vortag
- Vortag-Eröffnung222,20
- Vortag-Hoch222,50
- Vortag-Tief218,90
- Vortag-Schlusskurs218,90
Stammdaten
- WertpapiertypAktie
- ISINUS45784P1012
- WKNA0MQX8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,99 Mrd. EUR
- Aktienanzahl54,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}