Insulet Corporation
Registered Shares DL -,001
ISIN: US45784P1012WKN: A0MQX8Symbol: GOVWährung: EUR
268,00 EUR
-0,04 %
-0,10
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 269,50EUR | 14:38 | 18 | 4.851,00 |
| Düsseldorf | 268,00EUR | 09:10 | ||
| München | 265,80EUR | 08:04 | ||
| Berlin | 265,90EUR | 08:08 | ||
| Frankfurt | 265,80EUR | 08:05 | ||
| Lang & Schwarz | 268,80EUR | 15:54 | ||
| Quotrix | 267,70EUR | 07:57 | ||
| Stuttgart | 268,70EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | +6,82 | +52,71 | +48,76 | +25,59 | +53,14 |
| Volatilität [%] | 19,35 | 16,38 | 33,34 | 36,69 | 42,75 | 46,26 |
| Sharpe-Ratio | 3,597 | 5,025 | 2,620 | 1,205 | 0,3414 | 0,3699 |
| Hoch | 269,90 | 269,90 | 269,90 | 269,90 | 313,95 | 313,95 |
| Tief | 261,40 | 248,30 | 161,45 | 148,15 | 120,35 | 111,00 |
| Hist. Kurs | 265,10 | 250,90 | 175,50 | 180,15 | 213,40 | 175,00 |
| ∅-Preis | 266,34 | 262,06 | 224,25 | 196,49 | 219,92 | 215,89 |
| ∅-Volumen | 256,29 | 149,36 | 89,07 | 39,02 | 53,49 | |
| Max. Verlust [%] | -0,6669 | -1,788 | -10,15 | -19,90 | -61,26 | -61,26 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 20 | 86 | 570 | 570 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 35 | 125 | 819 | 819 |
Quotes
- Geld (15:39)268,10
- Brief (15:39)271,60
- Spread (in %)3,500 (1,31 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs265,70
- Tageshoch268,00
- Tagestief265,70
- Kurs (09:10)268,00
Kursdaten Vortag
- Vortag-Eröffnung267,80
- Vortag-Hoch268,10
- Vortag-Tief267,60
- Vortag-Schlusskurs268,10
Stammdaten
- WertpapiertypAktie
- ISINUS45784P1012
- WKNA0MQX8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,58 Mrd. EUR
- Aktienanzahl54,42 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}