Insulet Corporation
Registered Shares DL -,001
ISIN: US45784P1012WKN: A0MQX8Währung: EUR
250,10 EUR
-0,56 %
-1,40
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 252,50EUR | 13:22 | 32 | 8.080,00 |
| Düsseldorf | 250,10EUR | 15:59 | ||
| München | 250,00EUR | 08:04 | ||
| Berlin | 251,00EUR | 08:08 | ||
| Frankfurt | 250,70EUR | 15:41 | ||
| Lang & Schwarz | 249,80EUR | 16:45 | ||
| Quotrix | 252,70EUR | 07:57 | ||
| Stuttgart | 250,10EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | +15,73 | +50,53 | +52,64 | -6,29 | +59,30 |
| Volatilität [%] | 26,01 | 35,90 | 38,87 | 38,42 | 45,87 | 46,43 |
| Sharpe-Ratio | 2,028 | 4,830 | 2,175 | 1,234 | 0,1441 | 0,3901 |
| Hoch | 252,60 | 257,80 | 257,80 | 257,80 | 311,50 | 311,50 |
| Tief | 238,60 | 210,30 | 156,65 | 147,70 | 120,00 | 109,00 |
| Hist. Kurs | 249,40 | 216,10 | 166,15 | 163,85 | 266,90 | 157,00 |
| ∅-Preis | 249,00 | 228,71 | 192,84 | 181,66 | 217,24 | 211,67 |
| ∅-Volumen | 1,03 Tsd. | 245,37 | 413,58 | 268,41 | 358,44 | 1,07 Tsd. |
| Max. Verlust [%] | -1,684 | -4,888 | -16,10 | -25,65 | -61,48 | -61,48 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 50 | 179 | 523 | 523 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 70 | 257 | 747 | 747 |
Quotes
- Geld (16:23)249,30
- Brief (16:23)252,90
- Spread (in %)3,600 (1,44 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs250,10
- Tageshoch250,10
- Tagestief250,10
- Kurs (08:01)250,10
Kursdaten Vortag
- Vortag-Eröffnung244,70
- Vortag-Hoch251,50
- Vortag-Tief244,70
- Vortag-Schlusskurs251,50
Stammdaten
- WertpapiertypAktie
- ISINUS45784P1012
- WKNA0MQX8
Fundamentaldaten
- Marktkapital.13,61 Mrd. EUR
- Aktienanzahl54,42 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}