Insulet Corporation
Registered Shares DL -,001
ISIN: US45784P1012WKN: A0MQX8Währung: EUR
228,80 EUR
-1,25 %
-2,90
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 218,90EUR | 15:59 | 97 | 21.233,30 |
| Frankfurt | 222,90EUR | 18:00 | 20 | 4.458,00 |
| Quotrix | 228,80EUR | 12:37 | 6 | 1.372,80 |
| Lang & Schwarz | 221,30EUR | 19:23 | 3 | 663,90 |
| Düsseldorf | 218,90EUR | 16:00 | ||
| München | 222,70EUR | 17:26 | ||
| Berlin | 227,80EUR | 08:08 | ||
| Stuttgart | 228,80EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,03 | -9,35 | +10,37 | +51,82 | -7,14 | +51,52 |
| Volatilität [%] | 60,56 | 37,19 | 29,89 | 35,72 | 41,73 | 44,17 |
| Sharpe-Ratio | -2,824 | -2,530 | 0,8308 | 1,307 | 0,1132 | 0,3671 |
| Hoch | 247,10 | 257,40 | 276,70 | 276,70 | 311,50 | 311,50 |
| Tief | 225,40 | 216,20 | 205,10 | 147,70 | 120,00 | 120,00 |
| Hist. Kurs | 238,40 | 252,40 | 207,30 | 150,70 | 246,40 | 151,00 |
| ∅-Preis | 240,16 | 238,32 | 245,20 | 210,24 | 220,67 | 218,21 |
| ∅-Volumen | 788,80 | 1,78 Tsd. | 833,00 | 600,29 | 380,25 | 748,79 |
| Max. Verlust [%] | -6,232 | -11,33 | -18,74 | -18,74 | -61,48 | -61,48 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 38 | 50 | 614 | 614 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 52 | 70 | 881 | 881 |
Quotes
- Geld (18:56)219,50
- Brief (18:56)223,00
- Spread (in %)3,500 (1,59 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs228,80
- Tageshoch228,80
- Tagestief228,80
- Kurs (08:04)228,80
Kursdaten Vortag
- Vortag-Eröffnung233,60
- Vortag-Hoch233,60
- Vortag-Tief225,40
- Vortag-Schlusskurs231,70
Stammdaten
- WertpapiertypAktie
- ISINUS45784P1012
- WKNA0MQX8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,45 Mrd. EUR
- Aktienanzahl54,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}